Data Historis Harga Kripto 10/10/2021
Daftar harga kripto yang direkam pada tanggal 10/10/2021, mencakup 7.191 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Acute Angle Cloud AAC | US$0,002491 | -15,20% | -51,11% | US$622.801 | US$306.077 | 250.000.000 AAC |
| 1952 |  PirateCash PIRATE | US$0,02373 | -3,16% | -7,09% | US$611.156 | US$1.803,00 | 25.759.163 PIRATE |
| 1953 |  WeTrust TRST | US$0,006632 | -3,31% | -7,21% | US$611.121 | US$554,81 | 92.147.500 TRST |
| 1954 |  CryptoBonusMiles CBM | US$0,0001222 | -0,35% | -2,12% | US$610.838 | US$1.743,94 | 4.999.998.401 CBM |
| 1955 |  Eureka Coin ERK | US$0,009067 | 4,47% | 12,52% | US$603.119 | US$4.123,46 | 66.518.281 ERK |
| 1956 |  Fyooz FYZ | US$0,09335 | -5,81% | 75,15% | US$604.125 | US$221.324 | 6.471.843 FYZ |
| 1957 |  Scorum Coins SCR | US$0,02078 | -10,45% | 48,72% | US$608.227 | US$137,53 | 29.265.075 SCR |
| 1958 |  Matryx MTX | US$0,02466 | -0,27% | 0,33% | US$572.814 | US$6.586,34 | 23.224.303 MTX |
| 1959 |  StrongHands SHND | US$0,00003885 | 0,68% | 126,00% | US$674.499 | US$263,74 | 17.359.875.796 SHND |
| 1960 |  CryptoSoul SOUL | US$0,001841 | 2,26% | -3,00% | US$585.733 | US$385,37 | 318.125.249 SOUL |
| 1961 |  Terracoin TRC | US$0,02560 | -7,38% | 72,07% | US$587.056 | US$1.777,39 | 22.935.396 TRC |
| 1962 |  MONK MONK | US$0,04721 | 1,66% | 19,08% | US$612.024 | US$1.048,82 | 12.963.755 MONK |
| 1963 |  SIBCoin SIB | US$0,02960 | -5,52% | -4,04% | US$575.991 | US$344,80 | 19.460.926 SIB |
| 1964 |  EventChain EVC | US$0,01835 | -2,71% | 19,90% | US$573.536 | US$31.722,34 | 31.250.497 EVC |
| 1965 |  Earnbase ENB | US$4,71 | -5,57% | 8,91% | US$572.433 | US$1.527,43 | 121.468 ENB |
| 1966 |  Curio CUR | US$0,3030 | -2,66% | -18,77% | US$577.710 | US$9.096,37 | 1.906.522 CUR |
| 1967 |  KIMCHI.finance KIMCHI | US$0,0002299 | -5,65% | -2,49% | US$567.355 | US$5.791,38 | 2.467.473.000 KIMCHI |
| 1968 |  Smartshare SSP | US$0,0001218 | -2,90% | -4,82% | US$565.193 | US$30.595,41 | 4.639.918.911 SSP |
| 1969 |  AI Doctor AIDOC | US$0,0007185 | 3,70% | -24,66% | US$558.853 | US$115.525 | 777.777.776 AIDOC |
| 1970 |  Mate MATE | US$0,2035 | -5,95% | -42,05% | US$549.491 | US$93.669,34 | 2.699.727 MATE |
| 1971 |  x42 Protocol X42 | US$0,02742 | 3,59% | 26,95% | US$553.059 | US$733,61 | 20.166.886 X42 |
| 1972 |  MEET.ONE MEETONE | US$0,0002927 | -16,96% | -12,40% | US$560.072 | US$162.240 | 1.913.271.866 MEETONE |
| 1973 |  Pakcoin PAK | US$0,008001 | -6,03% | 9,15% | US$548.845 | US$8.573,14 | 68.594.750 PAK |
| 1974 |  OWNDATA OWN | US$0,00005419 | -4,09% | -41,26% | US$552.756 | - | 10.200.762.791 OWN |
| 1975 |  Zennies ZENI | US$0,0005481 | -0,27% | 13,73% | US$548.543 | - | 1.000.812.836 ZENI |
| 1976 |  SPINDLE SPD | US$0,0001359 | 7,38% | 11,32% | US$546.618 | US$687,10 | 4.021.576.087 SPD |
| 1977 |  ACoconut AC | US$0,2041 | -2,93% | 10,74% | US$543.324 | US$60.980,46 | 2.661.650 AC |
| 1978 |  CoinFi COFI | US$0,002539 | 0,24% | 6,62% | US$544.355 | US$10.900,83 | 214.403.034 COFI |
| 1979 |  Ink Protocol XNK | US$0,001262 | -2,88% | 3,21% | US$539.132 | US$149,74 | 427.113.382 XNK |
| 1980 |  Themis GET | US$0,0009031 | 5,03% | 1,91% | US$541.883 | US$19.370,55 | 599.999.910 GET |
| 1981 |  Wrapped Basic CryptoKitties WCK | US$8,13 | -3,59% | 8,05% | US$533.373 | US$2.392,13 | 65.610 WCK |
| 1982 |  Po.et POE | US$0,0001702 | 8,08% | 11,25% | US$534.747 | US$2.103,48 | 3.141.592.653 POE |
| 1983 |  Phoneum PHT | US$0,0001154 | 0,94% | -14,34% | US$528.880 | US$52.035,57 | 4.582.116.657 PHT |
| 1984 |  Jetcoin JET | US$0,04163 | -4,17% | 10,71% | US$531.543 | US$92.115,23 | 12.768.025 JET |
| 1985 |  Arqma ARQ | US$0,04823 | -5,63% | -23,01% | US$527.835 | US$797,94 | 10.943.535 ARQ |
| 1986 |  TrezarCoin TZC | US$0,002105 | 2,44% | 34,03% | US$527.670 | US$226,89 | 250.664.800 TZC |
| 1987 |  Eternity ENT | US$0,05536 | -0,27% | 26,23% | US$527.364 | - | 9.526.449 ENT |
| 1988 |  GoByte GBX | US$0,05494 | -11,16% | 4,42% | US$525.991 | US$1.470,32 | 9.574.778 GBX |
| 1989 |  extraDNA XDNA | US$0,0005463 | -0,99% | -14,00% | US$525.119 | US$91.531,27 | 961.184.497 XDNA |
| 1990 |  Spaceswap MILK2 MILK2 | US$0,07132 | -9,71% | -9,44% | US$526.131 | US$65.494,03 | 7.376.937 MILK2 |
| 1991 |  BiblePay BBP | US$0,0002057 | -4,02% | 0,42% | US$525.226 | US$82.627,68 | 2.552.987.248 BBP |
| 1992 |  TON Token TON | US$0,01160 | -1,08% | -0,77% | US$520.031 | US$23.650,85 | 44.827.685 TON |
| 1993 |  TOKPIE TKP | US$0,01801 | -0,38% | -5,70% | US$517.041 | US$4.679,66 | 28.714.064 TKP |
| 1994 |  DecentBet DBET | US$0,002786 | -29,64% | -13,60% | US$525.579 | US$113,90 | 188.632.973 DBET |
| 1995 |  Ethereum Yield ETHY | US$5,17 | -4,49% | -0,44% | US$516.652 | US$1.173,16 | 100.000 ETHY |
| 1996 |  Pylon Network PYLNT | US$0,8583 | -0,27% | 13,73% | US$516.718 | - | 602.010 PYLNT |
| 1997 |  Save Environment Token SET | US$0,5393 | -2,25% | 6,53% | US$518.159 | - | 960.882 SET |
| 1998 |  Axis DeFi AXIS | US$0,2452 | -5,50% | 5,04% | US$511.158 | US$21.579,08 | 2.084.401 AXIS |
| 1999 |  Keep4r KP4R | US$5,81 | 42,61% | 14,93% | US$501.628 | US$2.280,15 | 86.408 KP4R |
| 2000 |  PTON PTON | US$0,00003430 | -4,09% | 0,38% | US$516.182 | - | 15.050.794.349 PTON |
Tabel di atas menampilkan halaman 40 dari total 144 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.