Data Historis Harga Kripto 10/10/2021
Daftar harga kripto yang direkam pada tanggal 10/10/2021, mencakup 7.191 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Sportcash One SCONEX | US$0,03237 | -3,29% | 4,70% | US$411.274 | US$1.278,73 | 12.706.570 SCONEX |
| 2052 |  Ritocoin RITO | US$0,0002527 | -18,04% | 31,07% | US$412.344 | US$3,99 | 1.631.593.194 RITO |
| 2053 |  AquariusCoin ARCO | US$0,1135 | -4,06% | 7,97% | US$412.349 | US$0,01000 | 3.634.436 ARCO |
| 2054 |  Trinity Network Credit TNC | US$0,001223 | 6,71% | 21,72% | US$407.776 | US$3.845,39 | 333.333.333 TNC |
| 2055 |  EtherGem EGEM | US$0,02103 | 13,60% | 67,29% | US$409.700 | US$2.176,84 | 19.483.114 EGEM |
| 2056 |  Synergy SNRG | US$0,08221 | -0,27% | 13,73% | US$402.660 | - | 4.897.672 SNRG |
| 2057 |  KnoxFS (new) KFX | US$0,8930 | 52,11% | -26,38% | US$398.591 | US$3.704,52 | 446.362 KFX |
| 2058 |  Spaceswap SHAKE SHAKE | US$571,96 | -0,64% | 6,50% | US$397.514 | US$87.503,52 | 695 SHAKE |
| 2059 |  PlayGame PXG | US$0,0003954 | -3,11% | 8,59% | US$395.314 | US$6.436,46 | 999.875.000 PXG |
| 2060 |  MetaMorph METM | US$0,001096 | -0,27% | 13,73% | US$396.110 | - | 361.349.997 METM |
| 2061 |  InsaneCoin INSN | US$0,01535 | 86,16% | 127,46% | US$396.031 | US$15,71 | 25.805.562 INSN |
| 2062 |  Stox STX | US$0,007806 | -7,52% | -14,13% | US$392.834 | US$443,76 | 50.325.835 STX |
| 2063 |  HashCoin HSC | US$0,00003086 | 3,95% | 11,41% | US$396.987 | US$28.358,37 | 12.863.911.326 HSC |
| 2064 |  Netko NETKO | US$0,02905 | -0,27% | 13,73% | US$391.764 | - | 13.486.240 NETKO |
| 2065 |  Arbidex ABX | US$0,01856 | 5,28% | -0,16% | US$390.933 | US$179.277 | 21.062.524 ABX |
| 2066 |  Crypto Sports CSPN | US$0,1423 | -5,15% | -6,85% | US$389.567 | US$378,11 | 2.737.526 CSPN |
| 2067 |  Cryptonite XCN | US$0,0005481 | -0,27% | 13,73% | US$388.331 | - | 708.506.520 XCN |
| 2068 |  DECENT DCT | US$0,007564 | -0,27% | 13,73% | US$388.066 | - | 51.306.089 DCT |
| 2069 |  Novara Calcio Fan Token NOV | US$1,95 | 6,46% | -4,06% | US$391.615 | - | 201.117 NOV |
| 2070 |  DopeCoin DOPE | US$0,003289 | -0,27% | 13,73% | US$384.256 | - | 116.845.228 DOPE |
| 2071 |  Zetacoin ZET | US$0,002192 | -0,27% | 13,73% | US$383.327 | - | 174.844.381 ZET |
| 2072 |  Fundamenta FMTA | US$0,3639 | -4,49% | -10,11% | US$382.293 | US$278,80 | 1.050.406 FMTA |
| 2073 |  EchoLink EKO | US$0,0007591 | -14,09% | -13,80% | US$379.529 | US$48.429,77 | 500.000.000 EKO |
| 2074 |  Bezop BEZ | US$0,007007 | -8,40% | 9,13% | US$390.209 | - | 55.685.931 BEZ |
| 2075 |  xBTC xBTC | US$0,4044 | -4,19% | 0,62% | US$374.327 | - | 925.694 xBTC |
| 2076 |  Tornado TCORE | US$62,20 | -4,19% | 0,62% | US$373.212 | - | 6.000 TCORE |
| 2077 |  Rapidz RPZX | US$0,0001962 | 2,70% | -5,39% | US$362.475 | - | 1.847.661.820 RPZX |
| 2078 |  ETHERLAND ELAND | US$0,01964 | -1,77% | 8,14% | US$370.870 | US$847,63 | 18.881.105 ELAND |
| 2079 |  Datamine DAM | US$0,1005 | 3,71% | 4,39% | US$369.500 | US$34.825,22 | 3.677.986 DAM |
| 2080 |  Shadow Token SHDW | US$0,05262 | -0,27% | 13,73% | US$368.322 | US$0,01000 | 7.000.000 SHDW |
| 2081 |  RMPL RMPL | US$0,6233 | -4,19% | 0,62% | US$367.075 | - | 588.943 RMPL |
| 2082 |  Method Finance MTHD | US$0,008863 | -4,92% | -3,25% | US$366.636 | US$270,97 | 41.365.080 MTHD |
| 2083 |  DEJAVE DJV | US$138,84 | -28,90% | -51,67% | US$365.839 | US$9.487,77 | 2.635 DJV |
| 2084 |  COVA COVA | US$0,0001463 | -1,40% | 19,65% | US$365.098 | US$21.107,17 | 2.496.011.000 COVA |
| 2085 |  CUE Protocol CUE | US$47,18 | -2,57% | -7,63% | US$359.336 | US$560,66 | 7.617 CUE |
| 2086 |  GoldMint MNTP | US$0,1878 | -1,27% | 4,97% | US$359.697 | - | 1.914.997 MNTP |
| 2087 |  Swing SWING | US$0,06577 | -0,27% | 13,73% | US$358.809 | - | 5.455.362 SWING |
| 2088 |  YVS.Finance YVS | US$0,2945 | -0,30% | 9,97% | US$358.887 | US$136.869 | 1.218.624 YVS |
| 2089 |  MU DANK DANK | US$0,01554 | -8,22% | 8,29% | US$355.463 | US$2.337,36 | 22.873.046 DANK |
| 2090 |  DogeCash DOGEC | US$0,02243 | -8,04% | 3,33% | US$355.651 | US$2.095,32 | 15.858.977 DOGEC |
| 2091 |  Tendies TEND | US$0,04696 | -4,14% | -3,32% | US$352.197 | US$609,17 | 7.500.705 TEND |
| 2092 |  Kingdom Game 4.0 KDG | US$0,003545 | -6,82% | 20,78% | US$350.262 | US$314.744 | 98.793.771 KDG |
| 2093 |  Dogeswap DOGES | US$17,53 | -0,27% | 13,74% | US$350.651 | US$359,42 | 20.000 DOGES |
| 2094 |  Swarm City SWT | US$0,04107 | -60,47% | -39,12% | US$350.606 | US$8.013,97 | 8.536.073 SWT |
| 2095 |  Ethereum Gold ETG | US$0,01740 | -28,24% | -5,60% | US$351.437 | US$210,45 | 20.199.973 ETG |
| 2096 |  Asch XAS | US$0,003686 | 19,23% | -36,24% | US$344.150 | - | 93.355.331 XAS |
| 2097 |  Color Platform CLR | US$0,002509 | 36,54% | 23,10% | US$344.349 | US$137,58 | 137.230.262 CLR |
| 2098 |  MIB Coin MIB | US$0,002242 | -0,37% | -16,98% | US$343.622 | US$36,36 | 153.261.553 MIB |
| 2099 |  Tokenbox TBX | US$0,03061 | -3,55% | -4,17% | US$343.920 | US$684,20 | 11.235.451 TBX |
| 2100 |  ChronoBase TIK | US$0,8612 | -4,13% | 0,14% | US$344.938 | US$16.085,99 | 400.522 TIK |
Tabel di atas menampilkan halaman 42 dari total 144 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.