Data Historis Harga Kripto 10/10/2021
Daftar harga kripto yang direkam pada tanggal 10/10/2021, mencakup 7.191 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Ormeus Coin ORMEUS | US$0,006556 | 0,17% | -2,37% | US$235.388 | US$121.399 | 35.904.998 ORMEUS |
| 2202 |  InterValue INVE | US$0,001832 | 0,63% | -19,68% | US$234.259 | US$29,44 | 127.892.710 INVE |
| 2203 |  MorCrypto Coin MOR | US$0,01118 | -3,28% | 3,05% | US$236.146 | - | 21.126.669 MOR |
| 2204 |  Crypto Kombat KOMBAT | US$22,68 | -4,19% | -2,93% | US$232.903 | - | 10.271 KOMBAT |
| 2205 |  Interlude ISH | US$0,004917 | -11,66% | -52,85% | US$230.464 | US$9.430,80 | 46.872.491 ISH |
| 2206 |  ATN ATN | US$0,002740 | -0,27% | -86,46% | US$231.030 | - | 84.302.524 ATN |
| 2207 |  Scrypta LYRA | US$0,01258 | -0,27% | 13,73% | US$230.936 | - | 18.359.069 LYRA |
| 2208 |  Evil Coin EVIL | US$0,01096 | -0,27% | 13,73% | US$230.425 | - | 21.020.383 EVIL |
| 2209 |  Bancacy BNY | US$0,001715 | -4,09% | 401,88% | US$230.424 | - | 134.373.899 BNY |
| 2210 |  Cubiex CBIX | US$0,003104 | -6,84% | -10,09% | US$223.066 | US$925,19 | 71.852.557 CBIX |
| 2211 |  Rapids RPD | US$0,02134 | 18,03% | -1,62% | US$227.538 | US$753,75 | 10.662.577 RPD |
| 2212 |  Ether Zero ETZ | US$0,001209 | -5,38% | 5,17% | US$225.367 | US$4.397,37 | 186.439.870 ETZ |
| 2213 |  Block-Logic BLTG | US$0,009841 | 2,58% | 12,02% | US$225.355 | US$24,22 | 22.899.329 BLTG |
| 2214 |  Cobinhood COB | US$0,0005481 | -0,27% | 13,73% | US$225.268 | - | 410.999.847 COB |
| 2215 |  ATC Coin ATCC | US$0,0005481 | -0,27% | 13,73% | US$224.695 | - | 409.953.792 ATCC |
| 2216 |  EDC Blockchain EDC | US$0,004873 | -33,49% | -44,21% | US$224.282 | US$812,33 | 46.025.709 EDC |
| 2217 |  Opal OPAL | US$0,01480 | 3,56% | 136,21% | US$224.294 | US$0,01000 | 15.156.364 OPAL |
| 2218 |  Cheesecoin CHEESE | US$0,0005481 | -11,80% | 13,73% | US$224.101 | US$5,51 | 408.869.908 CHEESE |
| 2219 |  Cryptojacks CJ | US$0,0005481 | -0,27% | 13,73% | US$222.839 | - | 406.568.581 CJ |
| 2220 |  Widercoin WDR | US$0,003473 | 3,66% | -19,25% | US$219.746 | US$18.349,63 | 63.269.412 WDR |
| 2221 |  adToken ADT | US$0,0002424 | 0,00% | -1,30% | US$219.091 | - | 904.000.000 ADT |
| 2222 |  Yfscience YFSI | US$7,92 | -1,89% | 3,50% | US$219.719 | - | 27.731 YFSI |
| 2223 |  SkinCoin SKIN | US$0,002485 | 6,90% | 5,40% | US$219.124 | - | 88.183.483 SKIN |
| 2224 |  PKG Token PKG | US$0,00002435 | -2,72% | -1,02% | US$218.403 | US$1,09 | 8.969.257.745 PKG |
| 2225 |  Renewable Electronic Energy Coin REEC | US$0,0005905 | -17,42% | -34,76% | US$213.032 | US$68.186,36 | 360.738.619 REEC |
| 2226 |  Showcase SHO | US$0,008702 | 4,19% | -12,48% | US$220.146 | US$74.747,21 | 25.299.553 SHO |
| 2227 |  Maecenas ART | US$0,003143 | -19,67% | -18,38% | US$216.514 | US$402,84 | 68.879.107 ART |
| 2228 |  Solaris XLR | US$0,1490 | -2,97% | -32,63% | US$215.762 | US$55.059,87 | 1.448.441 XLR |
| 2229 |  Fortuna Sittard Fan Token FOR | US$1,51 | -5,68% | -18,37% | US$219.501 | - | 145.000 FOR |
| 2230 |  Kind Ads Token KIND | US$0,005077 | 14,04% | -15,84% | US$214.472 | - | 42.246.693 KIND |
| 2231 |  Mainstream For The Underground MFTU | US$0,0001985 | -0,27% | 12,46% | US$213.374 | - | 1.075.139.615 MFTU |
| 2232 |  Noir NOR | US$0,01041 | -5,26% | 13,73% | US$213.115 | US$371,31 | 20.464.589 NOR |
| 2233 |  Energo TSL | US$0,0003506 | 5,47% | -1,51% | US$211.208 | US$335,02 | 602.378.920 TSL |
| 2234 |  Cyber Movie Chain CMCT | US$0,00001063 | -4,09% | 0,38% | US$212.635 | - | 20.000.000.000 CMCT |
| 2235 |  StrongHands Masternode SHMN | US$0,06342 | 4,91% | 35,70% | US$210.757 | - | 3.323.113 SHMN |
| 2236 |  Truegame TGAME | US$0,002564 | 1,79% | -28,06% | US$211.749 | US$42,18 | 82.575.464 TGAME |
| 2237 |  BitCash BITC | US$0,009370 | 3,31% | 31,27% | US$208.002 | US$456,63 | 22.198.153 BITC |
| 2238 |  MORPHOSE MORPH | US$3,80 | -3,52% | -8,77% | US$205.969 | US$1.073,89 | 54.166 MORPH |
| 2239 |  SingularDTV SNGLS | US$0,0003453 | -35,23% | -21,71% | US$207.181 | US$668,13 | 600.000.000 SNGLS |
| 2240 |  SwiftCash SWIFT | US$0,001096 | -0,27% | 13,73% | US$206.306 | US$0,05000 | 188.201.690 SWIFT |
| 2241 |  Eroscoin ERO | US$0,001096 | -0,27% | 13,73% | US$204.708 | - | 186.744.000 ERO |
| 2242 |  BZEdge BZE | US$0,00006859 | -4,09% | 100,75% | US$205.443 | US$535,80 | 2.995.148.750 BZE |
| 2243 |  EtherInc ETI | US$0,0006385 | -0,27% | 32,49% | US$203.355 | - | 318.472.252 ETI |
| 2244 |  Ethereum Gold Project ETGP | US$0,00003430 | -88,28% | -86,71% | US$203.202 | US$98,09 | 5.924.933.631 ETGP |
| 2245 |  Devery EVE | US$0,003171 | -36,25% | 183,46% | US$199.484 | US$168,87 | 62.917.107 EVE |
| 2246 |  Switch ESH | US$0,01608 | -16,80% | 18,72% | US$194.731 | US$219.304 | 12.113.793 ESH |
| 2247 |  Collective CO2 | US$0,7425 | -25,01% | -0,64% | US$194.479 | US$1.121,59 | 261.918 CO2 |
| 2248 |  Chi Gastoken CHI | US$0,2289 | -2,43% | -20,33% | US$195.355 | US$101.190 | 853.394 CHI |
| 2249 |  ModiHost AIM | US$0,1540 | -0,40% | 13,90% | US$191.969 | US$34.566,90 | 1.246.664 AIM |
| 2250 |  Opus OPT | US$0,001370 | -0,27% | 5,30% | US$191.945 | - | 140.080.549 OPT |
Tabel di atas menampilkan halaman 45 dari total 144 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.