Data Historis Harga Kripto 10/10/2021
Daftar harga kripto yang direkam pada tanggal 10/10/2021, mencakup 7.191 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Giant GIC | US$0,004549 | -8,03% | 34,85% | US$81.988 | US$0,01000 | 18.022.561 GIC |
| 2402 |  Civitas CIV | US$0,009866 | -14,52% | -6,95% | US$81.758 | US$100,76 | 8.287.034 CIV |
| 2403 |  Uptrennd 1UP | US$0,0002028 | -0,27% | 16,89% | US$81.415 | US$17,02 | 401.460.369 1UP |
| 2404 |  Martkist MARTK | US$0,004757 | -2,37% | 43,02% | US$80.648 | US$106,27 | 16.952.470 MARTK |
| 2405 |  FirstCoin FRST | US$0,002560 | -1,02% | -20,77% | US$79.879 | - | 31.207.528 FRST |
| 2406 |  Suretly SUR | US$0,3334 | -6,96% | 6,71% | US$78.436 | US$12,57 | 235.290 SUR |
| 2407 |  wave edu coin WEC | US$0,0005481 | -0,27% | 13,73% | US$78.093 | US$3,60 | 142.479.441 WEC |
| 2408 |  BERNcash BERN | US$0,001096 | -0,27% | 13,73% | US$78.087 | - | 71.234.301 BERN |
| 2409 |  GuccioneCoin GCC | US$0,003837 | -0,27% | 13,73% | US$77.829 | - | 20.285.537 GCC |
| 2410 |  Tutti Frutti TFF | US$0,0009799 | -1,93% | -4,57% | US$76.327 | US$473,77 | 77.892.928 TFF |
| 2411 |  ELTCOIN ELTCOIN | US$0,0008574 | -7,78% | -10,38% | US$77.166 | US$19.516,15 | 90.000.000 ELTCOIN |
| 2412 |  Gravity GZRO | US$0,00005481 | -0,27% | 13,73% | US$75.957 | - | 1.385.822.756 GZRO |
| 2413 |  aWSB aWSB | US$12,25 | -5,93% | -25,03% | US$74.890 | US$14.831,16 | 6.113 aWSB |
| 2414 |  Privatix PRIX | US$0,06687 | 13,71% | 32,14% | US$75.257 | US$41.885,64 | 1.125.455 PRIX |
| 2415 |  BitcoiNote BTCN | US$0,003813 | -33,12% | -0,04% | US$49.680 | US$26.345,40 | 13.030.041 BTCN |
| 2416 |  POPCHAIN PCH | US$0,00008315 | 0,00% | -1,30% | US$74.239 | - | 892.799.357 PCH |
| 2417 |  Island Coin ISLE | US$0,000000000275 | -4,19% | 15,00% | US$73.746 | - | 267.815.039.767.058 ISLE |
| 2418 |  EveriToken EVT | US$0,003258 | -3,33% | -18,60% | US$73.675 | US$16,29 | 22.614.716 EVT |
| 2419 |  CBDAO BREE | US$0,06859 | -4,09% | 0,38% | US$73.245 | US$94,46 | 1.067.840 BREE |
| 2420 |  Rupee RUP | US$0,001644 | -0,27% | 6,62% | US$72.606 | US$0,7800 | 44.156.650 RUP |
| 2421 |  ETHplode ETHPLO | US$0,001663 | -2,87% | 82,91% | US$72.911 | - | 43.850.500 ETHPLO |
| 2422 |  Biotron BTRN | US$0,001096 | -0,27% | 13,73% | US$72.311 | - | 65.965.771 BTRN |
| 2423 |  Citadel CTL | US$0,006577 | -0,27% | 4,98% | US$72.147 | - | 10.969.269 CTL |
| 2424 |  VoteCoin VOT | US$0,0005481 | -0,27% | 13,73% | US$71.786 | - | 130.973.375 VOT |
| 2425 |  Hyper Finance HYFI | US$0,002222 | -23,68% | -6,25% | US$70.349 | US$8.257,31 | 31.658.686 HYFI |
| 2426 |  FSBT API Token FSBT | US$0,02023 | -4,09% | 2,28% | US$71.014 | - | 3.509.535 FSBT |
| 2427 |  Ignition IC | US$0,04796 | -0,27% | 91,37% | US$70.304 | - | 1.465.931 IC |
| 2428 |  TEAM (TokenStars) TEAM | US$0,003942 | -1,35% | 9,73% | US$70.248 | - | 17.818.682 TEAM |
| 2429 |  PostCoin POST | US$0,004385 | -0,27% | 13,73% | US$69.579 | - | 15.868.233 POST |
| 2430 |  BitRewards BIT | US$0,0002037 | -4,09% | 16,68% | US$69.819 | - | 342.725.114 BIT |
| 2431 |  YENTEN YTN | US$0,001644 | -0,21% | -6,26% | US$68.982 | US$21,36 | 41.952.065 YTN |
| 2432 |  PureVidz VIDZ | US$0,0005481 | -0,27% | 13,73% | US$68.666 | - | 125.279.775 VIDZ |
| 2433 |  LuckySevenToken LST | US$0,001041 | -0,60% | 2,26% | US$68.272 | - | 65.590.200 LST |
| 2434 |  Baguette Token BGTT | US$0,005848 | -20,54% | -44,62% | US$67.892 | - | 11.609.998 BGTT |
| 2435 |  Rewardiqa REW | US$0,006859 | 91,81% | 100,75% | US$68.592 | US$57,10 | 10.000.000 REW |
| 2436 |  MoneroV XMV | US$0,02467 | -8,37% | -24,59% | US$66.622 | US$646,30 | 2.700.000 XMV |
| 2437 |  BitGuild PLAT PLAT | US$0,001190 | -11,95% | 31,25% | US$70.886 | US$33.143,50 | 59.566.902 PLAT |
| 2438 |  Webcoin WEB | US$0,001200 | 15,75% | -12,17% | US$66.548 | US$11,88 | 55.439.991 WEB |
| 2439 |  HyperAlloy ALLOY | US$0,01906 | -2,61% | 1,44% | US$65.804 | - | 3.453.286 ALLOY |
| 2440 |  GenesisX XGS | US$0,005481 | -0,27% | 62,47% | US$65.606 | - | 11.969.798 XGS |
| 2441 |  Veles VLS | US$0,05015 | -38,72% | -33,47% | US$64.677 | US$82,25 | 1.289.611 VLS |
| 2442 |  CPUchain CPU | US$0,001151 | -0,27% | 13,73% | US$64.283 | US$3,26 | 55.849.400 CPU |
| 2443 |  Donu DONU | US$0,01261 | -0,27% | 13,73% | US$63.925 | - | 5.070.895 DONU |
| 2444 |  Micromines MICRO | US$0,000003464 | -9,47% | -7,84% | US$62.350 | US$0,06000 | 17.999.887.606 MICRO |
| 2445 |  KWHCoin KWH | US$0,00003430 | -4,09% | 0,38% | US$61.988 | - | 1.807.438.681 KWH |
| 2446 |  Yield Stake Finance YI12 | US$5,50 | -0,11% | -0,48% | US$61.056 | US$577,43 | 11.111 YI12 |
| 2447 |  Dreamcoin DRM | US$0,02275 | -0,27% | 6,06% | US$60.773 | - | 2.671.805 DRM |
| 2448 |  Provoco Token VOCO | US$0,00000006006 | 0,08% | 0,07% | US$60.018 | US$42,68 | 999.375.710.075 VOCO |
| 2449 |  Datarius Credit DTRC | US$0,0003768 | -3,81% | -0,66% | US$60.193 | - | 159.756.076 DTRC |
| 2450 |  Knekted KNT | US$0,00007673 | -12,74% | -0,49% | US$60.099 | US$0,6800 | 783.210.551 KNT |
Tabel di atas menampilkan halaman 49 dari total 144 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.