Data Historis Harga Kripto 10/10/2021
Daftar harga kripto yang direkam pada tanggal 10/10/2021, mencakup 7.191 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  ParallelCoin DUO | US$0,06358 | -1,96% | -21,41% | US$20.010 | US$0,5900 | 314.719 DUO |
| 2602 |  CrevaCoin CREVA | US$0,0005481 | -0,27% | 13,73% | US$19.946 | - | 36.390.750 CREVA |
| 2603 |  BitCoal COAL | US$0,004385 | -0,27% | -9,02% | US$19.732 | - | 4.500.000 COAL |
| 2604 |  Italo XTA | US$0,001096 | 99,15% | 127,41% | US$19.612 | US$4.994,38 | 17.891.126 XTA |
| 2605 |  Decentralized Asset Trading Platform DATP | US$0,000001644 | -7,27% | 10,57% | US$19.437 | US$75,39 | 11.820.620.222 DATP |
| 2606 |  Bonpay BON | US$0,001644 | -0,27% | 13,73% | US$18.565 | - | 11.290.301 BON |
| 2607 |  Nyerium NYEX | US$0,0005481 | -0,27% | 13,73% | US$18.502 | US$67,41 | 33.755.887 NYEX |
| 2608 |  EagleX EGX | US$0,0005481 | -0,27% | 13,73% | US$18.407 | - | 33.583.500 EGX |
| 2609 |  Castle CSTL | US$0,0008221 | -0,27% | -28,92% | US$18.385 | US$1,73 | 22.362.176 CSTL |
| 2610 |  Quebecoin QBC | US$0,002740 | -0,27% | 13,73% | US$18.370 | - | 6.703.138 QBC |
| 2611 |  Alpha Coin APC | US$0,0005153 | -6,24% | -31,65% | US$18.035 | US$0,3300 | 35.000.000 APC |
| 2612 |  HashNet BitEco HNB | US$0,0005996 | 0,08% | 1,42% | US$17.771 | US$0,1000 | 29.640.456 HNB |
| 2613 |  SongCoin SONG | US$0,0005481 | -0,27% | 13,73% | US$17.849 | - | 32.565.300 SONG |
| 2614 |  Gossip Coin GOSS | US$0,0005481 | -0,27% | 13,73% | US$17.802 | - | 32.479.221 GOSS |
| 2615 |  Comet CMT | US$0,02028 | -0,27% | 13,73% | US$17.701 | - | 872.830 CMT |
| 2616 |  Feellike FLL | US$0,009699 | 0,08% | 0,07% | US$17.317 | US$3,54 | 1.785.468 FLL |
| 2617 |  Carebit CARE | US$0,0001096 | -0,27% | 13,73% | US$17.304 | - | 157.853.770 CARE |
| 2618 |  Gold Poker GPKR | US$0,003289 | -25,20% | 13,73% | US$17.301 | US$732,86 | 5.260.826 GPKR |
| 2619 |  Zayedcoin ZYD | US$0,002740 | -0,27% | 13,73% | US$17.111 | - | 6.243.840 ZYD |
| 2620 |  S.Finance SFG | US$0,2010 | -18,28% | 14,33% | US$17.068 | US$719.317 | 84.903 SFG |
| 2621 |  WXCOINS WXC | US$0,0005487 | -50,08% | -43,07% | US$17.011 | US$28,78 | 31.000.000 WXC |
| 2622 |  Litecred LTCR | US$0,0005481 | -0,27% | 13,73% | US$16.568 | - | 30.227.750 LTCR |
| 2623 |  CCUniverse UVU | US$0,00001644 | -0,27% | 70,59% | US$16.454 | US$26,80 | 1.000.660.283 UVU |
| 2624 |  Swirge SWG | US$0,001374 | -29,43% | -12,95% | US$16.456 | US$38.889,96 | 11.980.559 SWG |
| 2625 |  ScooterCoin SCOOT | US$0,001096 | -0,27% | 127,46% | US$16.115 | US$21,93 | 14.701.000 SCOOT |
| 2626 |  Mining Core Coin MCC | US$0,0004634 | 0,08% | 0,07% | US$15.969 | - | 34.458.624 MCC |
| 2627 |  Mobile Crypto Pay Coin MCPC | US$0,001644 | -8,84% | 13,73% | US$15.863 | US$0,6800 | 9.647.081 MCPC |
| 2628 |  Yearn Finance Bit YFBT | US$14,40 | -13,54% | -27,65% | US$15.734 | US$899,54 | 1.093 YFBT |
| 2629 |  Obee Network OBEE | US$0,0002542 | 0,08% | 0,07% | US$15.530 | - | 61.086.084 OBEE |
| 2630 |  Newton Coin Project NCP | US$0,0001474 | -2,29% | -36,01% | US$15.459 | - | 104.880.960 NCP |
| 2631 |  YoloCash YLC | US$0,0005144 | 2,76% | 7,55% | US$15.176 | US$50.697,40 | 29.499.388 YLC |
| 2632 |  MarteXcoin MXT | US$0,002740 | -0,27% | 13,73% | US$15.035 | - | 5.486.100 MXT |
| 2633 |  YFFII Finance YFFII | US$0,4073 | 18,04% | 9,99% | US$14.935 | US$1.665,84 | 36.666 YFFII |
| 2634 |  Connect Coin XCON | US$0,0003837 | -0,27% | 32,68% | US$14.962 | US$0,08000 | 38.996.796 XCON |
| 2635 |  IGToken IG | US$0,000003430 | -4,09% | -8,75% | US$14.710 | US$1,11 | 4.289.024.188 IG |
| 2636 |  DistX DISTX | US$0,0004522 | -20,49% | 12,79% | US$14.539 | US$434,29 | 32.148.833 DISTX |
| 2637 |  SeChain SNN | US$0,0000008574 | -4,09% | -13,47% | US$14.605 | US$10,07 | 17.033.991.147 SNN |
| 2638 |  GoHelpFund HELP | US$0,001154 | -1,71% | -5,78% | US$14.015 | - | 12.147.167 HELP |
| 2639 |  SpeedCash SCS | US$0,02357 | -0,27% | 13,73% | US$13.546 | - | 574.745 SCS |
| 2640 |  Exosis EXO | US$0,02621 | -60,03% | -59,73% | US$13.529 | US$215,39 | 516.268 EXO |
| 2641 |  Kemacoin KEMA | US$0,0005481 | -0,27% | -5,23% | US$13.352 | US$5,95 | 24.360.241 KEMA |
| 2642 |  EXMR FDN EXMR | US$0,002102 | -4,47% | -31,82% | US$13.265 | US$3.876,60 | 6.310.751 EXMR |
| 2643 |  Hyper Speed Network HSN | US$0,0001035 | 0,07% | 0,11% | US$12.730 | - | 122.987.866 HSN |
| 2644 |  Blakecoin BLC | US$0,0004179 | -23,96% | 11,73% | US$12.132 | - | 29.028.833 BLC |
| 2645 |  Prime-XI PXI | US$0,0005481 | -0,27% | 13,73% | US$12.021 | - | 21.931.815 PXI |
| 2646 |  ARbit ARB | US$0,001096 | -0,27% | 13,73% | US$11.872 | - | 10.830.050 ARB |
| 2647 |  Independent Money System IMS | US$0,002192 | -0,27% | 13,73% | US$11.771 | - | 5.368.934 IMS |
| 2648 |  Netrum NTR | US$0,005481 | 8,06% | 18,37% | US$11.728 | US$5,67 | 2.139.819 NTR |
| 2649 |  Cabbage CAB | US$0,001096 | -0,27% | 13,73% | US$11.510 | - | 10.499.996 CAB |
| 2650 |  Iconic ICON | US$0,01918 | 33,75% | 45,41% | US$11.374 | US$0,01000 | 592.894 ICON |
Tabel di atas menampilkan halaman 53 dari total 144 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.