Data Historis Harga Kripto 10/10/2021
Daftar harga kripto yang direkam pada tanggal 10/10/2021, mencakup 7.191 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Unizen ZCX | US$5,24 | -6,83% | 1,94% | - | US$5.324.320 | - |
| 2802 |  Cyclos CYS | US$2,69 | -4,37% | -10,99% | - | US$5.182.753 | - |
| 2803 |  Amun Bitcoin 3x Daily Long BTC3L | US$47,05 | 1,37% | 40,09% | - | US$5.128.883 | - |
| 2804 |  TORG TORG | US$0,002510 | -2,68% | -4,66% | - | US$5.051.045 | - |
| 2805 |  Lion Token LION | US$0,001314 | 65,70% | 270,55% | - | US$3.587.513 | - |
| 2806 |  Warena RENA | US$2,37 | 8,04% | 0,00% | - | US$10.802.470 | - |
| 2807 |  RAI Finance RAI | US$0,5059 | 0,34% | -0,63% | - | US$4.877.233 | - |
| 2808 |  Position Exchange POSI | US$3,26 | -2,25% | -21,46% | - | US$5.973.098 | - |
| 2809 |  CherrySwap CHE | US$1,14 | -2,98% | -7,59% | - | US$4.796.252 | - |
| 2810 |  ANIVERSE ANV | US$0,8900 | -4,05% | 13,45% | - | US$4.663.035 | - |
| 2811 |  Paypolitan Token EPAN | US$0,1240 | -2,60% | 4,88% | - | US$4.726.627 | - |
| 2812 |  SubGame SGB | US$2,46 | -7,48% | -12,62% | - | US$4.702.168 | - |
| 2813 |  PointPay PXP | US$0,04044 | -0,17% | -19,31% | - | US$4.673.042 | - |
| 2814 |  YooShi YOOSHI | US$0,0000002366 | -0,23% | -9,51% | - | US$5.094.913 | - |
| 2815 |  Doctors Coin DRS | US$1,00 | -2,66% | -3,37% | - | US$4.436.108 | - |
| 2816 |  Wrapped Centrifuge WCFG | US$1,50 | -11,79% | -20,98% | - | US$4.490.489 | - |
| 2817 |  Sperax SPA | US$0,05568 | -11,65% | 9,57% | - | US$4.276.731 | - |
| 2818 |  LEXIT LEXI | US$0,09527 | -5,04% | -6,64% | - | US$4.343.507 | - |
| 2819 |  Hypersign identity HID | US$0,5493 | 80,41% | 256,25% | - | US$4.165.389 | - |
| 2820 |  Flokinomics FLOKIN | US$0,0001618 | 15,87% | 0,00% | - | US$6.086.558 | - |
| 2821 |  3X Long Ethereum Token ETHBULL | US$1.293,17 | -12,84% | -1,52% | - | US$4.068.014 | - |
| 2822 |  PolyPlay PLAY | US$11,08 | -8,96% | 49,77% | - | US$5.176.573 | - |
| 2823 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$148,73 | -7,11% | 0,60% | - | US$4.153.768 | - |
| 2824 |  Wrapped Huobi Token WHT | US$7,58 | -2,00% | -6,86% | - | US$4.093.420 | - |
| 2825 |  Gold Secured Currency GSX | US$0,03877 | 2,23% | -9,46% | - | US$3.879.354 | - |
| 2826 |  Homeros HMR | US$0,03462 | 0,04% | 1,05% | - | US$3.858.068 | - |
| 2827 |  Baby Doge Coin BabyDoge | US$0,000000000951 | -3,17% | 40,41% | - | US$5.247.375 | - |
| 2828 |  Bitcoin TRC20 BTCT | US$54.668,24 | -0,38% | 13,52% | - | US$3.775.232 | - |
| 2829 |  BAE BAE | US$1,47 | 2,25% | 4,71% | - | US$3.990.969 | - |
| 2830 |  Songbird SGB | US$0,3844 | -4,49% | -25,87% | - | US$3.697.356 | - |
| 2831 |  BladeWarrior BLADE | US$1,36 | -3,30% | 9,68% | - | US$3.653.973 | - |
| 2832 |  Fruits Eco FRTS | US$1,00 | -2,22% | -21,73% | - | US$3.710.588 | - |
| 2833 |  HurricaneSwap Token HCT | US$0,1928 | 0,00% | 0,00% | - | US$3.595.001 | - |
| 2834 |  Amun Ether 3x Daily Short ETH3S | US$0,3386 | 13,18% | 54,47% | - | US$3.457.037 | - |
| 2835 |  CryptoMines ETERNAL | US$11,89 | 34,00% | 77,23% | - | US$5.295.678 | - |
| 2836 |  Loon Network LOON | US$0,01682 | 48,29% | 136,01% | - | US$3.362.325 | - |
| 2837 |  Mrweb Finance AMA | US$0,05171 | -12,15% | -27,61% | - | US$3.382.854 | - |
| 2838 |  Value Liquidity VALUE | US$1,01 | -5,97% | 11,26% | - | US$3.333.426 | - |
| 2839 |  Coinzo Token CNZ | US$0,1644 | -1,98% | 7,19% | - | US$3.344.883 | - |
| 2840 |  Paribus PBX | US$0,01069 | 1,83% | -5,52% | - | US$3.282.225 | - |
| 2841 |  Octopus Network OCT | US$2,64 | -10,85% | -21,15% | - | US$3.239.661 | - |
| 2842 |  3x Long XRP Token XRPBULL | US$0,01118 | -6,29% | 20,62% | - | US$3.228.179 | - |
| 2843 |  Media Network MEDIA | US$46,72 | 0,24% | -0,75% | - | US$3.085.955 | - |
| 2844 |  KINE KINE | US$2,25 | -4,68% | -5,82% | - | US$3.043.162 | - |
| 2845 |  FILUP FILUP | US$1,40 | -20,60% | 1,28% | - | US$3.084.707 | - |
| 2846 |  Gelato GEL | US$2,05 | -0,83% | -22,82% | - | US$2.946.683 | - |
| 2847 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,004015 | -29,25% | -47,81% | - | US$2.895.016 | - |
| 2848 |  Chronicle XNL | US$0,5840 | -2,22% | -7,28% | - | US$2.944.287 | - |
| 2849 |  Kishu Inu KISHU | US$0,000000001138 | -6,29% | 108,09% | - | US$2.864.228 | - |
| 2850 |  Dark Energy Crystals DEC | US$0,01391 | 10,77% | 49,16% | - | US$4.223.915 | - |
Tabel di atas menampilkan halaman 57 dari total 144 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.