Data Historis Harga Kripto 10/10/2021
Daftar harga kripto yang direkam pada tanggal 10/10/2021, mencakup 7.191 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  XCAD Network XCAD | US$2,89 | -8,36% | -18,72% | - | US$2.902.064 | - |
| 2852 |  Wanaka Farm WANA | US$2,57 | -8,59% | -13,24% | - | US$6.576.573 | - |
| 2853 |  Tether EURt EURT | US$1,16 | 0,01% | 0,15% | - | US$3.007.101 | - |
| 2854 |  Pokmonsters POK | US$0,04510 | -28,92% | 0,00% | - | US$5.745.740 | - |
| 2855 |  Tokyo AU TOKAU | US$0,00000004926 | -14,56% | 77,58% | - | US$5.442.504 | - |
| 2856 |  Mars Ecosystem Token XMS | US$0,7611 | -3,95% | -18,46% | - | US$3.090.571 | - |
| 2857 |  FEG Token FEG | US$0,000000003727 | -1,98% | 95,08% | - | US$3.474.650 | - |
| 2858 |  Lovely Inu LOVELY | US$0,0000004124 | 32,61% | 0,00% | - | US$2.985.381 | - |
| 2859 |  Doge Killer LEASH | US$1.934,89 | -5,50% | 108,47% | - | US$2.827.166 | - |
| 2860 |  Vectorspace AI VXV | US$11,86 | 0,38% | -8,40% | - | US$2.784.341 | - |
| 2861 |  VEROX VRX | US$472,51 | -0,78% | -3,66% | - | US$2.925.707 | - |
| 2862 |  Franklin FLY | US$0,02590 | 10,50% | 18,59% | - | US$2.704.642 | - |
| 2863 |  Findora FRA | US$0,02402 | -1,85% | -5,93% | - | US$2.677.623 | - |
| 2864 |  New BitShares NBS | US$0,01316 | -2,08% | 3,70% | - | US$2.647.968 | - |
| 2865 |  Biconomy Exchange Token BIT | US$0,00004248 | 51,90% | 216,26% | - | US$3.021.883 | - |
| 2866 |  XTZDOWN XTZDOWN | US$2,03 | 20,39% | 39,02% | - | US$2.593.999 | - |
| 2867 |  Keanu Inu KEANU | US$0,000000000105 | -63,73% | -1,29% | - | US$2.583.097 | - |
| 2868 |  Hoo Token HOO | US$0,5562 | 6,08% | 5,49% | - | US$2.675.749 | - |
| 2869 |  Lumenswap LSP | US$0,2553 | -6,30% | 224,91% | - | US$2.541.608 | - |
| 2870 |  Crypto Gladiator Shards CGS | US$0,2822 | 0,82% | -8,13% | - | US$2.546.398 | - |
| 2871 |  Spice SPICE | US$0,001004 | 115,60% | 112,20% | - | US$2.420.995 | - |
| 2872 |  SXPDOWN SXPDOWN | US$0,1249 | 1,71% | -14,99% | - | US$2.389.320 | - |
| 2873 |  BunnyPark BP | US$0,6149 | -1,75% | -19,93% | - | US$4.557.368 | - |
| 2874 |  DMD DMD | US$26,71 | 7,87% | 14,32% | - | US$2.575.359 | - |
| 2875 |  SUSHIUP SUSHIUP | US$0,04751 | -11,63% | -10,88% | - | US$2.539.591 | - |
| 2876 |  CyberDragon Gold GOLD | US$0,005204 | 1,33% | 60,10% | - | US$5.382.082 | - |
| 2877 |  OEC BTC BTCK | US$54.709,83 | -0,47% | 13,49% | - | US$2.476.015 | - |
| 2878 |  King Swap $KING | US$0,009138 | 8,81% | 25,14% | - | US$2.488.992 | - |
| 2879 |  Starpunk SRP | US$0,5208 | 27,16% | 0,00% | - | US$2.785.062 | - |
| 2880 |  Pearl PEARL | US$88,49 | -0,79% | 2,04% | - | US$2.486.880 | - |
| 2881 |  Starmon Metaverse SMON | US$1,90 | 9,63% | 11,02% | - | US$3.056.419 | - |
| 2882 |  THORChain (ERC20) RUNE | US$7,67 | -6,37% | -8,01% | - | US$2.431.067 | - |
| 2883 |  Global China Cash CNC | US$0,1621 | 0,23% | -0,35% | - | US$2.401.764 | - |
| 2884 |  Brazilian Digital Token BRZ | US$0,1805 | 0,03% | -1,89% | - | US$2.372.724 | - |
| 2885 |  XTZUP XTZUP | US$0,08483 | -19,83% | -44,57% | - | US$2.459.526 | - |
| 2886 |  Gamestarter GAME | US$1,97 | -4,78% | -7,04% | - | US$2.648.489 | - |
| 2887 |  Golden Ratio Token GRT | US$0,6818 | -8,09% | -7,45% | - | US$2.365.819 | - |
| 2888 |  Saber SBR | US$0,1680 | 5,50% | -24,01% | - | US$2.349.820 | - |
| 2889 |  Monsters Clan MONS | US$2,04 | -18,73% | 181,08% | - | US$5.499.435 | - |
| 2890 |  Adappter Token ADP | US$0,05757 | -0,66% | -7,34% | - | US$2.366.263 | - |
| 2891 |  Basis Gold Share BAGS | US$20,69 | -13,08% | -8,47% | - | US$2.348.446 | - |
| 2892 |  HBTC Captain Token HBC | US$3,20 | 10,71% | 9,62% | - | US$2.336.450 | - |
| 2893 |  Pylon Protocol MINE | US$0,2236 | -0,12% | 7,24% | - | US$2.296.227 | - |
| 2894 |  Wrapped Moonriver WMOVR | US$280,80 | -4,27% | -19,63% | - | US$2.301.072 | - |
| 2895 |  CARD.STARTER CARDS | US$9,84 | -1,72% | -22,06% | - | US$2.320.043 | - |
| 2896 |  Block Commerce Protocol BCP | US$0,04094 | 2,84% | -20,84% | - | US$2.289.310 | - |
| 2897 |  LINKUP LINKUP | US$1,51 | -15,36% | -17,16% | - | US$2.291.027 | - |
| 2898 |  Hdac HDAC | US$0,07891 | -2,90% | -18,69% | - | US$2.256.430 | - |
| 2899 |  G999 G999 | US$0,006148 | -13,12% | -0,30% | - | US$1.684.328 | - |
| 2900 |  Thetan Arena THG | US$2,93 | 2,39% | 0,26% | - | US$5.466.925 | - |
Tabel di atas menampilkan halaman 58 dari total 144 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.