Data Historis Harga Kripto 10/10/2021
Daftar harga kripto yang direkam pada tanggal 10/10/2021, mencakup 7.191 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  PRIVATEUM INITIATIVE PVM | US$1,90 | 9,14% | 7,44% | - | US$910.486 | - |
| 3052 |  KSM Starter KST | US$1,44 | -3,59% | 0,00% | - | US$904.917 | - |
| 3053 |  Lightcoin LHC | US$0,8475 | 1,13% | 0,00% | - | US$902.838 | - |
| 3054 |  Gem Guardian GEMG | US$1,92 | -2,12% | 97,95% | - | US$2.122.309 | - |
| 3055 |  Nahmii NII | US$0,01770 | 6,03% | -18,93% | - | US$886.655 | - |
| 3056 |  Leonicorn Swap LEOS | US$0,8105 | -5,10% | 4,74% | - | US$968.748 | - |
| 3057 |  GreenZoneX GZX | US$0,0002545 | 9,92% | 0,00% | - | US$930.325 | - |
| 3058 |  Lumi Credits LUMI | US$0,1907 | 15,80% | -26,02% | - | US$891.885 | - |
| 3059 |  Ryoshis Vision RYOSHI | US$0,0000002007 | 15,00% | 99,81% | - | US$887.224 | - |
| 3060 |  Crypto Cars World CARS | US$1,48 | 8,72% | -11,94% | - | US$1.330.443 | - |
| 3061 |  PoolTogether POOL | US$11,22 | -4,88% | 11,46% | - | US$862.009 | - |
| 3062 |  Cream ETH 2 CRETH2 | US$2.615,31 | -7,85% | -8,65% | - | US$739.219 | - |
| 3063 |  Bitcoiva BCA | US$32,44 | -7,70% | -16,28% | - | US$851.232 | - |
| 3064 |  Stone DeFi STN | US$0,4982 | -2,90% | 17,75% | - | US$862.280 | - |
| 3065 |  Ecosystem Coin Network ECN | US$27,48 | 2,27% | 11,49% | - | US$866.773 | - |
| 3066 |  Uberstate RIT 2.0 RIT20 | US$0,9573 | 5,84% | 3,51% | - | US$858.064 | - |
| 3067 |  Latamcash LMCH | US$0,007875 | -43,13% | 394,90% | - | US$869.338 | - |
| 3068 |  Doont Buy DBUY | US$0,02591 | -16,54% | -52,26% | - | US$856.687 | - |
| 3069 |  Upper Pound GBPU | US$1,36 | 0,07% | 0,36% | - | US$847.079 | - |
| 3070 |  NFTLaunch NFTL | US$0,1162 | 1,69% | 38,21% | - | US$1.884.927 | - |
| 3071 |  Orion Money ORION | US$0,9080 | -5,69% | -22,13% | - | US$1.135.718 | - |
| 3072 |  Netvrk NTVRK | US$1,56 | -6,21% | 9,51% | - | US$839.926 | - |
| 3073 |  Global Digital Content GDC | US$0,01346 | 63,58% | 37,47% | - | US$860.849 | - |
| 3074 |  NNB Token NNB | US$0,0009122 | 43,62% | 58,10% | - | US$776.944 | - |
| 3075 |  Inverse Finance INV | US$148,42 | 18,82% | 2,08% | - | US$834.845 | - |
| 3076 |  Penguin Finance PEFI | US$1,11 | -13,22% | -49,12% | - | US$823.794 | - |
| 3077 |  Earn Defi Coin EDC | US$9,08 | -0,83% | -0,11% | - | US$823.171 | - |
| 3078 |  YAY Games YAY | US$0,03507 | -0,02% | -42,90% | - | US$1.168.726 | - |
| 3079 |  My Crypto Heroes MCHC | US$0,6685 | -5,77% | -17,45% | - | US$823.000 | - |
| 3080 |  JackPool.finance JFI | US$48,39 | 0,30% | 35,68% | - | US$841.819 | - |
| 3081 |  Echoin EC | US$0,005134 | 15,24% | 40,15% | - | US$817.948 | - |
| 3082 |  PuddingSwap PUD | US$0,01271 | 11,49% | 3,32% | - | US$854.345 | - |
| 3083 |  DogeGF DOGEGF | US$0,000000001599 | -7,03% | 47,05% | - | US$820.842 | - |
| 3084 |  Cryptex Finance CTX | US$25,69 | -7,18% | -13,12% | - | US$798.283 | - |
| 3085 |  Daisy Launch Pad DAISY | US$2,62 | 17,42% | 16,10% | - | US$803.837 | - |
| 3086 |  EOSDOWN EOSDOWN | US$0,0003834 | 21,03% | 1,12% | - | US$763.230 | - |
| 3087 |  SifChain erowan | US$0,4491 | -0,11% | 34,98% | - | US$804.599 | - |
| 3088 |  BSC TOOLS TOOLS | US$0,07890 | 2,86% | -3,71% | - | US$804.516 | - |
| 3089 |  Monsoon Finance MCASH | US$0,2326 | 1,25% | -0,82% | - | US$833.618 | - |
| 3090 |  OVR OVR | US$0,6319 | -3,47% | -4,49% | - | US$809.925 | - |
| 3091 |  LINKDOWN LINKDOWN | US$0,02833 | 18,35% | 17,90% | - | US$751.540 | - |
| 3092 |  GSPI Shopping.io Governance GSPI | US$6,87 | 5,71% | -5,34% | - | US$871.058 | - |
| 3093 |  Funder One Capital FUNDX | US$2.443,59 | -4,09% | -1,69% | - | US$781.957 | - |
| 3094 |  XLMUP XLMUP | US$0,08149 | -12,91% | 10,77% | - | US$771.383 | - |
| 3095 |  Opulous OPUL | US$1,10 | 0,71% | 50,48% | - | US$855.085 | - |
| 3096 |  Sphynx Token SPHYNX | US$0,01489 | -18,33% | 22,16% | - | US$929.524 | - |
| 3097 |  MobieCoin MBX | US$0,01304 | -1,69% | 24,13% | - | US$796.268 | - |
| 3098 |  ADADOWN ADADOWN | US$0,003026 | 9,06% | 6,40% | - | US$725.977 | - |
| 3099 |  Acet ACT | US$0,4976 | 13,91% | 42,05% | - | US$1.000.444 | - |
| 3100 |  NiiFi NIIFI | US$0,1620 | 16,58% | -0,02% | - | US$738.343 | - |
Tabel di atas menampilkan halaman 62 dari total 144 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.