Data Historis Harga Kripto 10/10/2021
Daftar harga kripto yang direkam pada tanggal 10/10/2021, mencakup 7.191 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  1INCHUP 1INCHUP | US$0,03991 | -13,24% | -8,37% | - | US$640.801 | - |
| 3152 |  Madagascar $TIME | US$0,000000004502 | -8,16% | 31,67% | - | US$688.219 | - |
| 3153 |  Brazil National Fan Token BFT | US$0,5259 | -1,13% | -5,04% | - | US$637.534 | - |
| 3154 |  Zoo Crypto World ZOO | US$0,4698 | -8,84% | -25,13% | - | US$1.201.811 | - |
| 3155 |  Orca AVAI AVAI | US$1,01 | 2,31% | 0,00% | - | US$617.710 | - |
| 3156 |  OnX Finance ONX | US$0,4396 | -18,97% | -15,43% | - | US$585.999 | - |
| 3157 |  AnchorSwap ANCHOR | US$0,01085 | 0,00% | 0,00% | - | US$617.635 | - |
| 3158 |  LuckyPig LuckyPig | US$0,00002923 | -16,38% | 0,00% | - | US$683.958 | - |
| 3159 |  Green Climate World WGC | US$1,11 | 1,06% | -3,43% | - | US$603.237 | - |
| 3160 |  HOPR HOPR | US$0,2525 | -2,34% | 0,49% | - | US$608.864 | - |
| 3161 |  Luto Cash LUTO | US$0,004913 | -45,39% | 0,00% | - | US$2.681.681 | - |
| 3162 |  Unit Protocol Duck DUCK | US$0,1167 | -13,54% | -21,08% | - | US$599.663 | - |
| 3163 |  BoringDAO BORING | US$0,009953 | -10,74% | 8,38% | - | US$599.135 | - |
| 3164 |  Port Finance PORT | US$6,72 | -6,02% | -14,37% | - | US$588.641 | - |
| 3165 |  AquaGoat.Finance AQUAGOAT | US$0,00000002170 | -10,99% | 46,25% | - | US$1.678.254 | - |
| 3166 |  Knight War - The Holy Trio KWS | US$0,1130 | 1,21% | 7,26% | - | US$848.140 | - |
| 3167 |  Cofinex CNX | US$0,1688 | 0,05% | 14,10% | - | US$584.448 | - |
| 3168 |  Solanax SOLD | US$0,1619 | 5,35% | -20,02% | - | US$581.686 | - |
| 3169 |  Multiverse AI | US$0,02038 | 3,48% | 28,22% | - | US$599.107 | - |
| 3170 |  Gather GTH | US$0,08658 | -13,16% | -23,54% | - | US$600.416 | - |
| 3171 |  CORN CORN | US$17,97 | -16,84% | 86,24% | - | US$580.971 | - |
| 3172 |  Giftedhands GHD | US$0,002519 | -7,22% | 14,37% | - | US$631.847 | - |
| 3173 |  Pocoland POCO | US$0,2698 | -21,42% | -33,57% | - | US$728.048 | - |
| 3174 |  DyzToken DYZ | US$1,17 | -8,53% | -14,14% | - | US$577.036 | - |
| 3175 |  Artex ARTEX | US$0,03179 | -17,69% | -9,41% | - | US$695.059 | - |
| 3176 |  Meme Lordz $LORDZ | US$0,1075 | -8,20% | -13,94% | - | US$741.382 | - |
| 3177 |  Comodo Coin CMD | US$0,0000001042 | -8,57% | -11,32% | - | US$568.792 | - |
| 3178 |  BT.Finance BT | US$0,9571 | 10,31% | -6,86% | - | US$575.936 | - |
| 3179 |  Xfinite Entertainment Token XET | US$0,1866 | -0,49% | -2,60% | - | US$565.887 | - |
| 3180 |  Pledge Coin PLG | US$0,001861 | 181,42% | 321,21% | - | US$564.532 | - |
| 3181 |  Proof Of Liquidity POL | US$0,2084 | -1,88% | 0,53% | - | US$564.748 | - |
| 3182 |  ASH ASH | US$21,83 | -7,17% | 10,23% | - | US$542.570 | - |
| 3183 |  Medium MDM | US$0,8967 | 1,67% | -5,98% | - | US$556.236 | - |
| 3184 |  cCOMP CCOMP | US$6,20 | -7,37% | -6,55% | - | US$563.869 | - |
| 3185 |  Trustpad TPAD | US$0,5114 | 3,75% | -0,41% | - | US$957.526 | - |
| 3186 |  Storage Area Network Anywhere SANA | US$0,01785 | -4,25% | -15,90% | - | US$567.058 | - |
| 3187 |  Roseon Finance ROSN | US$0,1519 | -0,72% | -17,20% | - | US$580.273 | - |
| 3188 |  3X Long Cosmos Token ATOMBULL | US$0,09235 | -23,46% | -45,88% | - | US$543.792 | - |
| 3189 |  Integral ITGR | US$0,3720 | -3,19% | -23,54% | - | US$543.162 | - |
| 3190 |  FOMO BABY FOMOBABY | US$0,000008417 | 362,41% | 0,00% | - | US$1.273.572 | - |
| 3191 |  TRXUP TRXUP | US$0,3491 | -11,61% | 6,04% | - | US$547.695 | - |
| 3192 |  BinStarter BSR | US$1,54 | 19,83% | 59,75% | - | US$1.067.199 | - |
| 3193 |  AOS AOS | US$0,007256 | -9,15% | 9,46% | - | US$521.858 | - |
| 3194 |  CakeUp CAKEUP | US$0,00000009724 | 227,72% | 0,00% | - | US$1.250.170 | - |
| 3195 |  TriipMiles TIIM | US$0,01966 | -2,59% | 0,00% | - | US$619.148 | - |
| 3196 |  Bitsz BITSZ | US$8,40 | 1,55% | 8,19% | - | US$523.646 | - |
| 3197 |  Save Planet Earth SPE | US$0,00000002034 | -25,92% | -36,05% | - | US$753.595 | - |
| 3198 |  Wrapped WAN WWAN | US$0,8912 | -7,68% | -4,01% | - | US$506.438 | - |
| 3199 |  Traders coin TRDC | US$0,02542 | -3,42% | 75,56% | - | US$654.468 | - |
| 3200 |  Upper Euro EURU | US$1,16 | 0,00% | -0,35% | - | US$513.707 | - |
Tabel di atas menampilkan halaman 64 dari total 144 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.