Data Historis Harga Kripto 10/10/2021
Daftar harga kripto yang direkam pada tanggal 10/10/2021, mencakup 7.191 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Treecle TRCL | US$0,01486 | -11,17% | 36,51% | - | US$296.096 | - |
| 3352 |  Dinosaureggs DSG | US$2,70 | -10,96% | 0,00% | - | US$294.471 | - |
| 3353 |  Sonar PING | US$0,01137 | -8,26% | -24,12% | - | US$642.334 | - |
| 3354 |  SpacePort Universe SPU | US$0,06866 | 27,89% | 0,00% | - | US$488.739 | - |
| 3355 |  Ekta EKTA | US$1,34 | -10,89% | -28,64% | - | US$375.321 | - |
| 3356 |  aiRight AIRI | US$0,008829 | 7,22% | -9,99% | - | US$549.282 | - |
| 3357 |  OEC UNI UNIK | US$24,22 | -3,90% | -6,69% | - | US$288.676 | - |
| 3358 |  The HUSL HUSL | US$2,78 | -16,65% | -7,27% | - | US$303.594 | - |
| 3359 |  Kaby Arena KABY | US$0,09355 | -7,57% | -7,00% | - | US$480.477 | - |
| 3360 |  Manga Token $MANGA | US$0,001331 | 8,04% | 49,54% | - | US$576.714 | - |
| 3361 |  Blockcloud BLOC | US$0,0003475 | -39,70% | 80,02% | - | US$286.525 | - |
| 3362 |  TBCC TBCC | US$0,1022 | -4,81% | 4,22% | - | US$289.368 | - |
| 3363 |  Ethereum Lightning ETLT | US$0,3629 | -2,45% | -3,40% | - | US$282.132 | - |
| 3364 |  FlyPaper STICKY | US$0,001029 | -12,49% | 22,21% | - | US$333.196 | - |
| 3365 |  Relay Token RELAY | US$1,78 | -0,11% | -8,85% | - | US$336.110 | - |
| 3366 |  Moonlana MOLA | US$0,001610 | -1,51% | -10,05% | - | US$281.690 | - |
| 3367 |  Cryptoindex.com 100 CIX100 | US$0,1461 | -1,85% | 4,68% | - | US$278.322 | - |
| 3368 |  EthereumMax EMAX | US$0,00000002610 | -17,40% | 0,94% | - | US$279.732 | - |
| 3369 |  AzeusX AZX | US$0,2312 | -7,97% | -28,59% | - | US$278.293 | - |
| 3370 |  En-Tan-Mo ETM | US$0,009279 | 47,02% | 93,66% | - | US$278.039 | - |
| 3371 |  PolyBeta Finance BETA | US$85,11 | 7,27% | 0,00% | - | US$559.419 | - |
| 3372 |  Real Trump Token V2 RTTV2 | US$0,0007052 | -5,86% | -20,25% | - | US$301.941 | - |
| 3373 |  Qubit QBT | US$0,06103 | -8,11% | -22,91% | - | US$568.548 | - |
| 3374 |  DefiDollar DUSD | US$1,02 | 0,19% | 0,90% | - | US$273.786 | - |
| 3375 |  FlokiFrunkPuppy FLOKIFRUNKPUPPY | US$0,00000004352 | -64,98% | 0,00% | - | US$441.463 | - |
| 3376 |  Beach Token BEACH | US$0,000000000021 | -20,55% | 0,00% | - | US$524.169 | - |
| 3377 |  KingDeFi KRW | US$0,001361 | -8,24% | -28,32% | - | US$559.317 | - |
| 3378 |  XP NETWORK XPNET | US$0,04288 | -9,95% | -20,24% | - | US$396.677 | - |
| 3379 |  OS OS | US$19,77 | -4,09% | 13,06% | - | US$268.829 | - |
| 3380 |  NAGA NGC | US$0,3615 | 17,69% | 192,23% | - | US$269.117 | - |
| 3381 |  BULL FINANCE BULL | US$0,000000006371 | 9,65% | 18,84% | - | US$481.933 | - |
| 3382 |  3X Long Algorand Token ALGOBULL | US$0,00001149 | -19,14% | -33,85% | - | US$264.925 | - |
| 3383 |  Channels CAN | US$0,02203 | -6,96% | -8,26% | - | US$267.477 | - |
| 3384 |  Solyard Finance YARD | US$0,03434 | 24,67% | 14,59% | - | US$268.629 | - |
| 3385 |  DGPayment DGP | US$0,07117 | -1,31% | -1,05% | - | US$265.614 | - |
| 3386 |  Swapz SWAPZ | US$0,03411 | -13,01% | 5,81% | - | US$761.805 | - |
| 3387 |  V-Dimension VOLLAR | US$0,4209 | -3,77% | 3,71% | - | US$264.792 | - |
| 3388 |  Vulkania VLK | US$0,3281 | 6,85% | -5,84% | - | US$271.891 | - |
| 3389 |  Blue Baikal BBC | US$0,0001088 | -11,35% | -16,12% | - | US$266.018 | - |
| 3390 |  Black Diamond DIAMONDS | US$0,000002287 | 338,91% | 366,64% | - | US$262.287 | - |
| 3391 |  toad.network TOAD | US$17,42 | -8,17% | 40,11% | - | US$447.478 | - |
| 3392 |  Tundra Token TUNDRA | US$20,95 | -19,27% | -44,09% | - | US$261.921 | - |
| 3393 |  Folder Protocol FOL | US$2,85 | 4,55% | 28,35% | - | US$260.873 | - |
| 3394 |  PANCAKE HUNNY HUNNY | US$0,3303 | -6,61% | -20,81% | - | US$510.163 | - |
| 3395 |  Gorilla Diamond GDT | US$0,00000001661 | -0,41% | 1,14% | - | US$261.316 | - |
| 3396 |  Cap CAP | US$347,27 | -6,92% | 1,70% | - | US$260.730 | - |
| 3397 |  Birb BIRB | US$0,09971 | -1,41% | -5,33% | - | US$347.857 | - |
| 3398 |  Health Potion HEP | US$0,03152 | -2,61% | -2,92% | - | US$255.887 | - |
| 3399 |  Woonkly Power WOOP | US$0,1639 | -2,83% | -18,02% | - | US$374.441 | - |
| 3400 |  Planet Sandbox PSB | US$0,7806 | 7,51% | 0,00% | - | US$562.090 | - |
Tabel di atas menampilkan halaman 68 dari total 144 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.