Data Historis Harga Kripto 10/10/2021
Daftar harga kripto yang direkam pada tanggal 10/10/2021, mencakup 7.191 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  AirNFTs AIRT | US$0,02684 | 21,89% | 22,61% | - | US$364.551 | - |
| 3452 |  Portify PFY | US$0,01014 | -10,37% | -25,20% | - | US$332.523 | - |
| 3453 |  100xCoin 100X | US$0,000000006194 | -0,22% | 8,90% | - | US$266.282 | - |
| 3454 |  Exchange Union XUC | US$0,1365 | 24,13% | 33,82% | - | US$227.182 | - |
| 3455 |  Kodi KODI | US$0,00004519 | -16,70% | 10,22% | - | US$879.331 | - |
| 3456 |  Bulldogswap BUDG | US$0,01392 | -17,72% | -49,35% | - | US$248.213 | - |
| 3457 |  Maxonrow MXW | US$0,01822 | 0,08% | -0,48% | - | US$227.708 | - |
| 3458 |  CasinoCoin CSC | US$0,002916 | -3,01% | 3,35% | - | US$225.597 | - |
| 3459 |  Bitcoin and Ethereum Standard Token BEST | US$2,36 | 20,61% | 67,49% | - | US$281.475 | - |
| 3460 |  Banana.finance BANANA | US$231,13 | -22,51% | -4,31% | - | US$234.817 | - |
| 3461 |  NFT Art Finance NFTART | US$0,000000000678 | -2,94% | 0,68% | - | US$276.597 | - |
| 3462 |  CoinMetro Token XCM | US$0,2715 | -3,22% | 3,44% | - | US$224.682 | - |
| 3463 |  Feeder.finance FEED | US$0,1757 | -6,40% | -22,94% | - | US$309.903 | - |
| 3464 |  UniDex UNIDX | US$2,18 | -10,69% | 25,37% | - | US$224.362 | - |
| 3465 |  MoonLift Protocol MLTPX | US$0,0001052 | -53,86% | -5,56% | - | US$243.444 | - |
| 3466 |  BlackPearl Token BPLC | US$0,0005005 | -16,60% | -49,97% | - | US$222.909 | - |
| 3467 |  Kranz Token KRZ | US$0,0000006903 | -2,86% | 8,46% | - | US$222.517 | - |
| 3468 |  Meter Stable MTR | US$2,68 | -7,43% | -1,56% | - | US$220.612 | - |
| 3469 |  Etherlite ETL | US$0,01407 | -0,70% | 1,73% | - | US$220.598 | - |
| 3470 |  Yobit Token YO | US$2.360,36 | -0,14% | -2,43% | - | US$219.003 | - |
| 3471 |  Sypool SYP | US$0,1208 | -3,95% | 11,44% | - | US$217.698 | - |
| 3472 |  BULLS BULLS | US$0,01127 | -21,43% | -54,16% | - | US$217.155 | - |
| 3473 |  Celo Euro CEUR | US$1,17 | -1,15% | -0,69% | - | US$216.800 | - |
| 3474 |  The Luxury Coin TLB | US$53,76 | 0,09% | 6,81% | - | US$233.166 | - |
| 3475 |  Radix Protocol XRD | US$0,1289 | -2,31% | 4,43% | - | US$216.522 | - |
| 3476 |  GameNFT GNFT | US$0,5006 | -12,92% | 1,63% | - | US$268.826 | - |
| 3477 |  PAWGcoin $PAWG | US$0,000000000332 | -4,22% | -6,39% | - | US$214.324 | - |
| 3478 |  Alaya ATP | US$0,8564 | -0,42% | 6,00% | - | US$214.609 | - |
| 3479 |  Tether Gold XAUT | US$1.753,67 | -0,19% | -1,16% | - | US$214.963 | - |
| 3480 |  Manifold Finance FOLD | US$50,93 | -2,18% | -23,33% | - | US$214.854 | - |
| 3481 |  Zyro ZYRO | US$0,01086 | 2,86% | -38,59% | - | US$214.571 | - |
| 3482 |  Story STORY | US$0,0004671 | -0,07% | -20,75% | - | US$210.973 | - |
| 3483 |  CoviCoin CVC | US$0,003587 | 55,48% | 0,00% | - | US$258.688 | - |
| 3484 |  Eleven Finance ELE | US$1,77 | -6,72% | -20,33% | - | US$323.060 | - |
| 3485 |  Melo Token MELO | US$0,000002240 | 16,45% | 0,00% | - | US$224.434 | - |
| 3486 |  Charli3 C3 | US$1,03 | -2,38% | -17,12% | - | US$212.522 | - |
| 3487 |  Sukhavati Network SKT | US$0,1580 | -4,45% | -1,88% | - | US$211.071 | - |
| 3488 |  Rabbit Finance RABBIT | US$0,03994 | -10,56% | -34,05% | - | US$279.689 | - |
| 3489 |  Busy DAO BUSY | US$0,02082 | -12,35% | -12,29% | - | US$212.519 | - |
| 3490 |  MeconCash MCH | US$0,08041 | -2,93% | 5,57% | - | US$209.247 | - |
| 3491 |  3x Long Litecoin Token LTCBULL | US$0,1065 | -8,14% | 5,54% | - | US$207.369 | - |
| 3492 |  Uzumaki Inu UZUMAKI | US$0,000000000115 | 28,32% | 0,00% | - | US$209.287 | - |
| 3493 |  Crosschain IOTX CIOTX | US$0,07070 | -2,44% | 11,66% | - | US$317.026 | - |
| 3494 |  Lucky Lion LUCKY | US$0,06809 | 6,41% | 126,11% | - | US$312.995 | - |
| 3495 |  Artery Network ARTR | US$1,40 | -0,40% | -0,31% | - | US$208.245 | - |
| 3496 |  ArbiNYAN NYAN | US$0,07010 | -35,20% | -58,45% | - | US$207.398 | - |
| 3497 |  Plutos Network PLUT | US$0,6593 | 22,79% | -31,79% | - | US$302.624 | - |
| 3498 |  Karma DAO KARMA | US$0,02783 | -5,69% | 4,21% | - | US$203.547 | - |
| 3499 |  Index Cooperative INDEX | US$31,61 | -4,04% | -12,44% | - | US$204.317 | - |
| 3500 |  Cake Monster MONSTA | US$0,004174 | -3,71% | 37,93% | - | US$342.492 | - |
Tabel di atas menampilkan halaman 70 dari total 144 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.