Data Historis Harga Kripto 10/10/2021
Daftar harga kripto yang direkam pada tanggal 10/10/2021, mencakup 7.191 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Revo Network REVO | US$0,001802 | -5,19% | 5,94% | - | US$155.257 | - |
| 3602 |  3X Long Huobi Token Token HTBULL | US$1,07 | -7,41% | -22,45% | - | US$155.100 | - |
| 3603 |  TetherBlack TTB | US$0,003759 | -42,18% | 0,00% | - | US$611.355 | - |
| 3604 |  Football Stars FootballStars | US$0,000003091 | -6,00% | -0,83% | - | US$167.967 | - |
| 3605 |  Siren SI | US$0,5827 | 0,14% | 20,73% | - | US$154.228 | - |
| 3606 |  FansCoin FC | US$0,5402 | 0,15% | 2,42% | - | US$154.382 | - |
| 3607 |  Asia Coin ASIA | US$0,1236 | 16,30% | -9,98% | - | US$153.917 | - |
| 3608 |  Whole Network NODE | US$0,0003810 | -5,90% | -1,44% | - | US$152.617 | - |
| 3609 |  AMC FIGHT NIGHT AMC | US$0,6163 | -0,47% | -7,54% | - | US$169.223 | - |
| 3610 |  Jetfuel Finance FUEL | US$39,78 | 0,15% | 0,19% | - | US$153.327 | - |
| 3611 |  3X Long TRX Token TRXBULL | US$0,3500 | -15,49% | 5,18% | - | US$155.583 | - |
| 3612 |  ShibaPup SHIBAPUP | US$0,8600 | 22,34% | 154,08% | - | US$179.610 | - |
| 3613 |  Carrot CRT | US$0,1339 | 0,04% | -18,91% | - | US$152.962 | - |
| 3614 |  Bytus BYTS | US$0,6855 | 15,84% | -4,38% | - | US$153.703 | - |
| 3615 |  Thoreum THOREUM | US$0,01534 | -8,23% | -30,74% | - | US$313.849 | - |
| 3616 |  Jointer JNTR | US$0,04323 | -1,65% | 6,76% | - | US$166.165 | - |
| 3617 |  PIGX PIGX | US$0,01796 | -1,40% | 0,62% | - | US$151.759 | - |
| 3618 |  KangarooCake KCAKE | US$0,000001092 | -63,38% | -51,32% | - | US$480.930 | - |
| 3619 |  Bitrise Token BRISE | US$0,000000003298 | -34,27% | -14,20% | - | US$172.591 | - |
| 3620 |  Mercurial Finance MER | US$0,5144 | -0,59% | -1,65% | - | US$148.057 | - |
| 3621 |  CaliCoin CALI | US$0,03784 | 0,32% | 1,11% | - | US$148.051 | - |
| 3622 |  BETFURY BFG | US$0,02400 | 10,72% | 7,09% | - | US$175.131 | - |
| 3623 |  Alchemy ACOIN | US$0,7042 | 1,19% | 2,37% | - | US$147.663 | - |
| 3624 |  Akropolis Delphi ADEL | US$0,03973 | 2,56% | 16,47% | - | US$145.896 | - |
| 3625 |  Uhive HVE2 | US$0,001711 | -2,72% | -4,99% | - | US$146.776 | - |
| 3626 |  Lien LIEN | US$3,21 | 1,87% | -6,27% | - | US$145.191 | - |
| 3627 |  Fortress Lending FTS | US$0,2957 | -3,15% | -3,99% | - | US$146.612 | - |
| 3628 |  DFOhub BUIDL | US$1,40 | 0,26% | 49,24% | - | US$140.449 | - |
| 3629 |  Zugacoin SZCB | US$132.294 | 25,61% | 16,43% | - | US$149.453 | - |
| 3630 |  SpiderDAO SPDR | US$0,01238 | 1,46% | 2,49% | - | US$145.004 | - |
| 3631 |  Defi Connect DFC | US$0,0000002809 | -10,98% | -27,79% | - | US$231.414 | - |
| 3632 |  NDN Link NDN | US$0,002182 | 16,92% | 42,21% | - | US$127.152 | - |
| 3633 |  Loud Market LOUD | US$0,04608 | -9,21% | -20,63% | - | US$251.834 | - |
| 3634 |  Parabolic PARA | US$0,000002852 | 16,36% | -47,21% | - | US$206.983 | - |
| 3635 |  XUSD Stable XUSD | US$0,9274 | -0,60% | -2,47% | - | US$148.540 | - |
| 3636 |  CellETF ECELL | US$0,02522 | -2,76% | -0,26% | - | US$146.035 | - |
| 3637 |  HUPAYX HPX | US$0,3177 | 3,64% | 58,96% | - | US$142.968 | - |
| 3638 |  1x Short Bitcoin Token HEDGE | US$78,70 | 0,32% | -12,22% | - | US$142.758 | - |
| 3639 |  KuSwap KUS | US$1,70 | -4,67% | -12,97% | - | US$142.640 | - |
| 3640 |  VKENAF VKNF | US$0,4302 | -6,39% | -9,16% | - | US$141.953 | - |
| 3641 |  QiDao QI | US$0,4044 | -5,84% | -10,92% | - | US$206.930 | - |
| 3642 |  Zoe Cash ZOE | US$0,1556 | 0,05% | 8,54% | - | US$141.766 | - |
| 3643 |  Varen VRN | US$341,34 | 0,86% | -24,42% | - | US$142.261 | - |
| 3644 |  Aidi Finance AIDI | US$0,000000000141 | -8,86% | -16,37% | - | US$141.744 | - |
| 3645 |  Bonfire BONFIRE | US$0,00000001148 | -15,56% | -9,80% | - | US$137.237 | - |
| 3646 |  IDK IDK | US$0,07024 | 0,24% | 0,59% | - | US$140.242 | - |
| 3647 |  BitBook BBT | US$0,009672 | -6,62% | -2,61% | - | US$147.126 | - |
| 3648 |  ElonTech ETCH | US$0,00001601 | 7,94% | 52,37% | - | US$287.004 | - |
| 3649 |  Nominex Token NMX | US$2,61 | -0,06% | 17,36% | - | US$585.927 | - |
| 3650 |  WiBX WBX | US$0,01425 | -1,38% | -4,53% | - | US$145.701 | - |
Tabel di atas menampilkan halaman 73 dari total 144 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.