Data Historis Harga Kripto 10/10/2021
Daftar harga kripto yang direkam pada tanggal 10/10/2021, mencakup 7.191 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Bankless DAO BANK | US$0,07936 | -3,30% | -28,51% | - | US$96.425,25 | - |
| 3802 |  NFTrade NFTD | US$0,4493 | -5,56% | -24,57% | - | US$154.640 | - |
| 3803 |  IFToken IFT | US$0,002503 | -1,38% | -7,59% | - | US$101.848 | - |
| 3804 |  DoveSwap Finance DOVE | US$0,004494 | 18,23% | 15,47% | - | US$98.926,32 | - |
| 3805 |  Based Gold BGLD | US$0,04494 | -18,83% | -40,81% | - | US$95.654,30 | - |
| 3806 |  ShineChain SHE | US$0,0002473 | -11,97% | 16,41% | - | US$103.164 | - |
| 3807 |  LIQ Protocol LIQ | US$0,8957 | -4,75% | -37,70% | - | US$87.646,03 | - |
| 3808 |  Quantfury Token QTF | US$12,93 | -1,70% | 0,39% | - | US$96.845,95 | - |
| 3809 |  R34P R34P | US$36,13 | 12,83% | 85,94% | - | US$96.705,49 | - |
| 3810 |  SafeBitcoin SAFEBTC | US$0,000000003991 | -16,98% | -26,17% | - | US$100.634 | - |
| 3811 |  CardWallet CW | US$0,2552 | -9,43% | -28,35% | - | US$92.561,72 | - |
| 3812 |  Temtum TEM | US$0,9647 | -0,10% | 13,79% | - | US$95.957,20 | - |
| 3813 |  Tenshi TENSHI | US$0,005063 | 10,23% | 14,00% | - | US$101.342 | - |
| 3814 |  Solster Finance STR | US$0,2086 | 3,03% | 0,00% | - | US$95.705,79 | - |
| 3815 |  FRMx Token FRMX | US$4.221,24 | -12,78% | -18,96% | - | US$102.193 | - |
| 3816 |  Intersola ISOLA | US$0,2692 | 24,28% | -33,14% | - | US$95.455,64 | - |
| 3817 |  Sensitrust SETS | US$0,07376 | 0,35% | -15,33% | - | US$117.638 | - |
| 3818 |  Rivex RVX | US$0,02110 | -0,41% | 5,64% | - | US$95.131,72 | - |
| 3819 |  NEXTYPE NT | US$0,1427 | -1,21% | -3,39% | - | US$95.232,07 | - |
| 3820 |  Waves Ducks EGG | US$1.381,30 | -10,64% | -14,19% | - | US$97.693,73 | - |
| 3821 |  EHash EHASH | US$0,2005 | 49,37% | 45,24% | - | US$93.791,10 | - |
| 3822 |  Hanzo Inu HNZO | US$0,00000006192 | 3,78% | 206,29% | - | US$94.128,61 | - |
| 3823 |  DAOhaus HAUS | US$14,40 | -1,02% | -3,47% | - | US$92.515,85 | - |
| 3824 |  Landshare LAND | US$2,60 | 3,43% | 14,12% | - | US$260.676 | - |
| 3825 |  Sovi Finance SOVI | US$1,77 | 0,06% | -16,46% | - | US$93.361,20 | - |
| 3826 |  Cure Token CURE | US$0,01040 | -13,58% | 0,00% | - | US$241.465 | - |
| 3827 |  Cybertronchain CTC | US$4,03 | -2,12% | -9,30% | - | US$92.556,75 | - |
| 3828 |  HeroVerse HER | US$0,1431 | -1,45% | 7,22% | - | US$194.270 | - |
| 3829 |  GMR Finance GMR | US$0,00000004470 | -7,36% | -19,40% | - | US$138.203 | - |
| 3830 |  Hudi HUDI | US$2,30 | 4,73% | 10,62% | - | US$688.643 | - |
| 3831 |  Evolution Finance EVN | US$135,83 | -8,50% | -21,95% | - | US$93.321,97 | - |
| 3832 |  Voice Token VOICE | US$150,13 | -11,40% | 133,11% | - | US$91.960,33 | - |
| 3833 |  CELEBPLUS CELEB | US$0,5040 | -0,42% | -45,98% | - | US$90.671,97 | - |
| 3834 |  MuskSwap MUSK | US$0,0000009983 | -2,41% | 100,62% | - | US$254.690 | - |
| 3835 |  Gains Associates GAINS | US$0,2576 | -7,48% | 6,35% | - | US$91.211,83 | - |
| 3836 |  PhoenixDefi.Finance PNIX | US$0,007098 | 21,11% | 17,51% | - | US$91.990,93 | - |
| 3837 |  TruBadger TRUBGR | US$0,00000003714 | -9,22% | -23,39% | - | US$143.505 | - |
| 3838 |  Fantom Doge RIP | US$0,000000003313 | -1,47% | 183,48% | - | US$91.168,76 | - |
| 3839 |  PetKingdom PKD | US$0,4140 | -4,41% | -6,66% | - | US$170.082 | - |
| 3840 |  bDollar Share SBDO | US$13,07 | -1,56% | -10,89% | - | US$92.392,18 | - |
| 3841 |  Satopay Network STOP | US$0,002030 | 23,44% | 26,73% | - | US$90.037,35 | - |
| 3842 |  Anypad APAD | US$0,03394 | -6,53% | -24,47% | - | US$209.048 | - |
| 3843 |  Dopple Finance DOP | US$0,06145 | -5,68% | -1,17% | - | US$90.526,43 | - |
| 3844 |  RUSH COIN RUSH | US$0,006606 | 6,53% | -4,28% | - | US$88.116,20 | - |
| 3845 |  Bone BONE | US$0,1318 | -11,46% | 69,78% | - | US$89.819,69 | - |
| 3846 |  ACryptoSI ACSI | US$3,78 | -6,95% | 39,03% | - | US$94.384,34 | - |
| 3847 |  PearZap PEAR | US$0,1686 | -18,15% | -56,67% | - | US$89.191,01 | - |
| 3848 |  Experty Wisdom Token WIS | US$0,05258 | 1,79% | -4,29% | - | US$89.675,97 | - |
| 3849 |  WAXE WAXE | US$274,32 | -2,13% | -6,73% | - | US$89.426,75 | - |
| 3850 |  Intelligent Investment Chain IIC | US$0,00007066 | 22,18% | 38,83% | - | US$89.721,00 | - |
Tabel di atas menampilkan halaman 77 dari total 144 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.