Data Historis Harga Kripto 10/10/2021
Daftar harga kripto yang direkam pada tanggal 10/10/2021, mencakup 7.191 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  QUAI DAO QUAI | US$0,05269 | -1,90% | 5,83% | - | US$62.839,81 | - |
| 4002 |  Bagels Finance BAGEL | US$0,3928 | -0,71% | -14,23% | - | US$108.489 | - |
| 4003 |  ShieldEX SLD | US$0,2271 | -0,54% | -4,21% | - | US$98.331,40 | - |
| 4004 |  Golden Doge GDOGE | US$0,000000000019 | 7,08% | 4,75% | - | US$80.688,04 | - |
| 4005 |  BurningMoon BM | US$0,004252 | 5,49% | 0,00% | - | US$112.305 | - |
| 4006 |  JOJO JOJO | US$0,0001722 | -1,97% | -31,67% | - | US$138.710 | - |
| 4007 |  12Ships TSHP | US$0,0005788 | -21,00% | 11,44% | - | US$60.430,95 | - |
| 4008 |  xNFT Protocol XNFT | US$0,09026 | -2,20% | -0,05% | - | US$59.427,97 | - |
| 4009 |  BarbecueSwap Finance BBQ | US$0,1073 | -7,21% | -25,75% | - | US$68.815,13 | - |
| 4010 |  Nether NFT NTR | US$0,09339 | 0,85% | -12,25% | - | US$65.410,26 | - |
| 4011 |  Boring Protocol BOP | US$0,06997 | -29,31% | -41,70% | - | US$60.282,63 | - |
| 4012 |  Dcoin Token DT | US$0,008198 | 9,13% | 12,79% | - | US$62.795,74 | - |
| 4013 |  NearPad PAD | US$0,9228 | 13,45% | 11,69% | - | US$59.417,30 | - |
| 4014 |  DeFiPie PIE | US$0,01361 | -5,58% | 23,80% | - | US$59.228,98 | - |
| 4015 |  Honey Token SWEET | US$0,0008711 | -2,25% | -55,81% | - | US$58.935,62 | - |
| 4016 |  Strite STRI | US$0,1495 | -4,97% | -16,80% | - | US$63.680,46 | - |
| 4017 |  Euler Tools EULER | US$0,09938 | -1,66% | 49,95% | - | US$105.789 | - |
| 4018 |  Unlock Protocol UDT | US$155,99 | 1,16% | -3,76% | - | US$53.674,99 | - |
| 4019 |  Pampther PAMPTHER | US$0,0004050 | -0,53% | -5,92% | - | US$69.162,73 | - |
| 4020 |  AetherV2 ATH | US$0,002410 | -5,61% | 0,00% | - | US$94.406,80 | - |
| 4021 |  MyBricks $BRICKS | US$0,02568 | -13,82% | -3,04% | - | US$100.236 | - |
| 4022 |  Tessla Coin TSLA | US$0,2773 | 2,17% | -1,17% | - | US$58.515,20 | - |
| 4023 |  WHITEX WHX | US$0,001583 | 3,74% | -8,48% | - | US$60.350,00 | - |
| 4024 |  Bonus Cake BonusCake | US$0,00001900 | -1,70% | -7,42% | - | US$133.718 | - |
| 4025 |  DeFIL DFL | US$0,4003 | 0,10% | 0,48% | - | US$61.108,07 | - |
| 4026 |  Big Digital Shares BDS | US$0,05045 | -10,17% | -80,60% | - | US$114.486 | - |
| 4027 |  Liquidity Dividends Protocol LID | US$0,002552 | -3,33% | -30,98% | - | US$58.427,45 | - |
| 4028 |  Bond Appetite USD USDAP | US$0,9662 | -2,53% | 2,98% | - | US$57.380,47 | - |
| 4029 |  Atlantic Finance Token ATFI | US$0,01261 | 0,08% | -21,20% | - | US$57.321,48 | - |
| 4030 |  iNFT Platform INFT | US$0,01000 | -6,56% | -50,99% | - | US$62.319,96 | - |
| 4031 |  Shih Tzu SHIH | US$0,000000007670 | 15,54% | 184,50% | - | US$58.779,71 | - |
| 4032 |  Kingdom Coin KDC | US$0,009129 | 14,10% | 0,00% | - | US$56.553,78 | - |
| 4033 |  TKBToken TKB | US$0,01002 | -3,25% | -9,32% | - | US$64.289,47 | - |
| 4034 |  DogeBack DOGEBACK | US$0,000004863 | 0,88% | -21,59% | - | US$56.410,31 | - |
| 4035 |  MCFinance MCF | US$0,05005 | 6,46% | 13,71% | - | US$56.180,05 | - |
| 4036 |  BabyDoge ETH BABYDOGE | US$0,000000003511 | -14,27% | 150,32% | - | US$56.456,54 | - |
| 4037 |  Wrapped Celo WCELO | US$5,70 | -5,22% | -9,01% | - | US$56.232,71 | - |
| 4038 |  XBE Token XBE | US$1.323,09 | -7,84% | 1,60% | - | US$56.081,20 | - |
| 4039 |  OptionPanda OPA | US$0,004839 | -8,55% | 24,45% | - | US$69.257,45 | - |
| 4040 |  FingerprintsDAO PRINTS | US$15,50 | -13,26% | -2,27% | - | US$55.546,76 | - |
| 4041 |  VELOREX VEX | US$0,008485 | -12,13% | -30,64% | - | US$83.782,29 | - |
| 4042 |  Melalie MEL | US$0,02254 | 2,50% | 94,08% | - | US$55.301,21 | - |
| 4043 |  Baby Bonfire FIRE | US$0,000000000443 | -11,81% | 0,00% | - | US$274.204 | - |
| 4044 |  HaggleX HAG | US$0,5705 | -6,72% | -28,25% | - | US$55.389,44 | - |
| 4045 |  MDUKEY MDU | US$0,02546 | -6,22% | -14,93% | - | US$57.349,80 | - |
| 4046 |  Didcoin DID | US$0,0001812 | -0,48% | 22,97% | - | US$54.727,02 | - |
| 4047 |  XDAG XDAG | US$0,003558 | -5,22% | 25,83% | - | US$54.707,17 | - |
| 4048 |  Punk Vault (NFTX) PUNK | US$420.762 | 2,49% | 4,31% | - | US$54.812,36 | - |
| 4049 |  Basis Dollar Share BSDS | US$0,1180 | 6,81% | -16,19% | - | US$54.787,20 | - |
| 4050 |  Rebasing Liquidity DELTA-RLP | US$266,22 | -2,95% | -10,73% | - | US$54.602,30 | - |
Tabel di atas menampilkan halaman 81 dari total 144 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.