Data Historis Harga Kripto 10/10/2021
Daftar harga kripto yang direkam pada tanggal 10/10/2021, mencakup 7.191 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Passive Income PSI | US$45,98 | 3,65% | -1,93% | - | US$37.628,19 | - |
| 4202 |  RichQUACK.com QUACK | US$0,000000000083 | 2,43% | 32,96% | - | US$73.983,32 | - |
| 4203 |  Reserve RSV | US$0,9941 | -0,31% | -0,18% | - | US$36.867,37 | - |
| 4204 |  Sekuritance SKRT | US$0,01129 | -1,88% | 14,23% | - | US$36.916,68 | - |
| 4205 |  Gstcoin GST | US$0,1387 | 1,80% | 9,71% | - | US$36.773,06 | - |
| 4206 |  moonwolf.io WOLF | US$0,000001608 | 11,25% | -10,73% | - | US$38.570,40 | - |
| 4207 |  Satozhi SATOZ | US$0,1052 | 0,46% | 3,67% | - | US$55.854,72 | - |
| 4208 |  ethArt ARTE | US$4,98 | -7,20% | 1,89% | - | US$34.997,92 | - |
| 4209 |  DataHighway DHX | US$6,33 | -0,65% | -8,93% | - | US$36.506,91 | - |
| 4210 |  Decentralized Nations DENA | US$4,33 | 12,90% | 23,12% | - | US$36.288,00 | - |
| 4211 |  Copiosa Coin COP | US$0,02454 | -0,65% | -7,20% | - | US$75.591,86 | - |
| 4212 |  wanUSDC WANUSDC | US$1,00 | 0,15% | 0,03% | - | US$35.965,22 | - |
| 4213 |  Libfx LIBFX | US$0,008914 | 7,81% | -39,27% | - | US$35.703,36 | - |
| 4214 |  HNC COIN HNC | US$1,69 | -0,57% | 11,23% | - | US$35.978,38 | - |
| 4215 |  Interfinex IFEX | US$0,00002994 | -0,79% | 21,22% | - | US$35.855,11 | - |
| 4216 |  Blockchain Quotations Index Token BQT | US$0,01104 | -16,27% | 7,36% | - | US$36.206,46 | - |
| 4217 |  Bincentive BCNT | US$0,04846 | -2,18% | -0,26% | - | US$35.734,45 | - |
| 4218 |  DefiXBet DXB | US$0,06962 | -4,01% | 0,00% | - | US$150.413 | - |
| 4219 |  VinDax Coin VD | US$0,01595 | -0,45% | 6,85% | - | US$35.523,45 | - |
| 4220 |  TokenAsset NTB | US$0,2508 | 1,32% | 19,30% | - | US$34.899,30 | - |
| 4221 |  MaticVerse Mverse | US$0,00001938 | 17,04% | 12,31% | - | US$39.455,49 | - |
| 4222 |  Puriever PURE | US$0,01772 | 0,59% | 1,48% | - | US$34.644,62 | - |
| 4223 |  Aloha ALOHA | US$0,01851 | -4,36% | 4,77% | - | US$34.831,27 | - |
| 4224 |  UnderMineGold UMG | US$0,003833 | 3,90% | 19,80% | - | US$66.697,55 | - |
| 4225 |  MGC Token MGC | US$0,001702 | -24,16% | -4,23% | - | US$34.565,20 | - |
| 4226 |  Greenex GNX | US$0,02357 | -22,67% | -24,46% | - | US$38.987,36 | - |
| 4227 |  Sishi Finance SISHI | US$0,3205 | -34,43% | -68,25% | - | US$62.436,52 | - |
| 4228 |  TCGCoin 2.0 TCG2 | US$0,09297 | -10,06% | -9,54% | - | US$48.436,67 | - |
| 4229 |  Useless USELESS | US$0,00000002288 | -7,74% | -48,48% | - | US$66.420,94 | - |
| 4230 |  UCoin UCOIN | US$1,14 | -2,03% | -12,83% | - | US$34.624,52 | - |
| 4231 |  ThingsOperatingSystem TOS | US$0,0007509 | 3,51% | 17,15% | - | US$34.121,58 | - |
| 4232 |  United Farmers Finance UFF | US$1,76 | -1,39% | 0,00% | - | US$76.782,24 | - |
| 4233 |  DOJO DOJO | US$0,00000001616 | -10,99% | -27,62% | - | US$46.691,25 | - |
| 4234 |  Financial Intelligence Group ATBFIG | US$0,02368 | -17,78% | 0,00% | - | US$113.842 | - |
| 4235 |  ROBINOS RBN | US$0,02444 | 10,89% | 0,00% | - | US$80.172,94 | - |
| 4236 |  JFIN JFC | US$0,3545 | -0,51% | 5,15% | - | US$33.769,25 | - |
| 4237 |  YouLive Coin UC | US$0,00009390 | -0,90% | 14,02% | - | US$33.907,41 | - |
| 4238 |  LockTrip LOC | US$6,75 | -0,89% | 9,17% | - | US$24.658,09 | - |
| 4239 |  DEFI Top 5 Tokens Index DEFI5 | US$84,45 | -3,10% | -5,42% | - | US$33.613,06 | - |
| 4240 |  XGOLD COIN XGOLD | US$0,01672 | 4,47% | 0,00% | - | US$33.542,45 | - |
| 4241 |  MeowSwap MEOW | US$0,1145 | -31,47% | -63,78% | - | US$42.760,67 | - |
| 4242 |  Attrace ATTR | US$0,02545 | 5,20% | 5,20% | - | US$33.622,32 | - |
| 4243 |  Asia Reserve Currency Coin ARCC | US$0,08881 | 0,10% | 0,11% | - | US$33.451,53 | - |
| 4244 |  Dexioprotocol DEXI | US$0,00002203 | -2,07% | -29,95% | - | US$47.207,73 | - |
| 4245 |  SpaceGrime GRIMEX | US$0,000000000007 | -10,82% | -56,48% | - | US$67.000,34 | - |
| 4246 |  NFTMart Token NMT | US$0,05244 | -8,20% | 4,94% | - | US$33.498,37 | - |
| 4247 |  Aurix AUR | US$0,1845 | -26,49% | 18,68% | - | US$32.619,57 | - |
| 4248 |  Hey Bitcoin HYBN | US$0,02101 | 35,33% | -2,24% | - | US$35.982,43 | - |
| 4249 |  Bezoge Earth BEZOGE | US$0,000000000211 | -4,33% | 13,85% | - | US$33.358,84 | - |
| 4250 |  VATICAN FINANCE VAT | US$0,00003189 | 19,82% | 153,73% | - | US$167.324 | - |
Tabel di atas menampilkan halaman 85 dari total 144 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.