Data Historis Harga Kripto 10/10/2021
Daftar harga kripto yang direkam pada tanggal 10/10/2021, mencakup 7.191 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Baby Shiba BHIBA | US$0,000002728 | -3,70% | 327,48% | - | US$25.815,75 | - |
| 4352 |  SUCCESS INU SUCCESS | US$0,000000005966 | -15,04% | 2,00% | - | US$33.764,20 | - |
| 4353 |  Hyper Pay HPY | US$0,0006117 | -5,84% | -2,52% | - | US$25.423,14 | - |
| 4354 |  Swapfolio SWFL | US$0,09721 | -6,06% | -1,84% | - | US$25.448,45 | - |
| 4355 |  MoonStar MOONSTAR | US$0,000000001919 | 5,46% | -3,27% | - | US$33.884,55 | - |
| 4356 |  Bzzone BZZONE | US$17,82 | -5,51% | -0,40% | - | US$103.480 | - |
| 4357 |  Mirrored Facebook Inc mFB | US$342,45 | -0,12% | -2,91% | - | US$25.024,48 | - |
| 4358 |  Daikicoin DIC | US$0,1145 | -11,46% | -13,35% | - | US$25.114,74 | - |
| 4359 |  Froge Finance FROGE | US$0,000002743 | -4,75% | -1,28% | - | US$24.922,84 | - |
| 4360 |  Retreeb TREEB | US$0,01814 | -5,61% | 0,00% | - | US$24.698,67 | - |
| 4361 |  Chronic Token CHT | US$0,008766 | -10,57% | -18,12% | - | US$24.528,68 | - |
| 4362 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,003055 | -4,36% | -45,19% | - | US$39.465,75 | - |
| 4363 |  Barter BRTR | US$0,003728 | 3,82% | 12,91% | - | US$24.124,65 | - |
| 4364 |  PieDAO Balanced Crypto Pie BCP | US$3,67 | -5,59% | 5,37% | - | US$24.432,26 | - |
| 4365 |  FEICHANG NIU FCN | US$0,000000004701 | -6,38% | 0,00% | - | US$24.289,96 | - |
| 4366 |  Zasset zUSD ZUSD | US$0,8933 | 6,56% | 5,79% | - | US$37.379,30 | - |
| 4367 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$2,00 | -0,58% | 9,33% | - | US$24.121,20 | - |
| 4368 |  Pinknode PNODE | US$0,06163 | -7,35% | -5,47% | - | US$24.246,13 | - |
| 4369 |  Tenet TEN | US$0,2134 | 11,39% | 54,79% | - | US$28.521,08 | - |
| 4370 |  KuCoin LaunchPad KCLP | US$0,02144 | -5,43% | -16,92% | - | US$50.243,40 | - |
| 4371 |  AVAXTARS AVXT | US$5,48 | -1,19% | 0,00% | - | US$24.083,95 | - |
| 4372 |  Mini Floki MINIFLOKI | US$0,00000008248 | -16,04% | -76,06% | - | US$67.453,11 | - |
| 4373 |  Death Token DEATH | US$0,0000005583 | 16,78% | 11,83% | - | US$23.799,94 | - |
| 4374 |  TABANK TAB | US$0,05997 | 4,78% | -75,99% | - | US$23.731,20 | - |
| 4375 |  Ridotto RDT | US$0,3204 | -5,06% | 0,00% | - | US$24.414,72 | - |
| 4376 |  FarmersOnly CORN | US$29,09 | -52,08% | 0,00% | - | US$23.630,16 | - |
| 4377 |  GRAP GRAP | US$0,1121 | -6,22% | 29,67% | - | US$23.556,56 | - |
| 4378 |  3X Long Midcap Index Token MIDBULL | US$153,30 | -17,14% | -7,51% | - | US$23.539,83 | - |
| 4379 |  ToyDOGE TDG | US$0,000000000587 | -15,56% | 0,00% | - | US$41.337,14 | - |
| 4380 |  LimitSwap LIMIT | US$25,84 | 8,99% | 1,95% | - | US$23.486,42 | - |
| 4381 |  3X Long Ethereum Classic Token ETCBULL | US$6,60 | -14,87% | -6,61% | - | US$23.467,02 | - |
| 4382 |  Fashion Coin FSHN | US$0,0000004494 | -3,37% | -0,82% | - | US$23.152,31 | - |
| 4383 |  NFTD Protocol NFTD | US$1,68 | 0,10% | 0,12% | - | US$22.938,09 | - |
| 4384 |  Fisco Coin FSCC | US$3,09 | -2,28% | 0,66% | - | US$22.983,02 | - |
| 4385 |  Parallel PAR | US$1,16 | 0,08% | -0,29% | - | US$22.951,56 | - |
| 4386 |  LoserChick EGG EGG | US$0,3545 | 12,50% | 13,79% | - | US$30.776,10 | - |
| 4387 |  PieDAO DEFI Large Cap DEFI+L | US$3,89 | -0,67% | -3,00% | - | US$22.913,76 | - |
| 4388 |  EduCoin EDU | US$0,00004793 | 9,17% | -9,39% | - | US$22.975,25 | - |
| 4389 |  One Basis Cash OBS | US$2,53 | -17,73% | -40,43% | - | US$56.595,33 | - |
| 4390 |  OVERLORD GAME OVL | US$0,005407 | -29,69% | -63,35% | - | US$29.341,51 | - |
| 4391 |  Milk Token MILK | US$0,000000001207 | -6,85% | -16,57% | - | US$24.416,48 | - |
| 4392 |  WHACKD WHACKD | US$0,007278 | -8,33% | 0,00% | - | US$22.598,17 | - |
| 4393 |  Zilswap ZWAP | US$50,50 | -9,84% | -25,94% | - | US$20.910,23 | - |
| 4394 |  Kurobi KURO | US$0,1845 | 4,04% | 60,02% | - | US$22.528,34 | - |
| 4395 |  SafeVault VAULT | US$0,000002883 | -7,75% | -24,50% | - | US$36.708,77 | - |
| 4396 |  ZCore Finance ZEFI | US$0,1545 | -0,89% | -2,60% | - | US$27.714,60 | - |
| 4397 |  LITUNI LITO | US$0,4902 | -17,80% | 0,00% | - | US$65.873,33 | - |
| 4398 |  Basis Share BAS | US$3,21 | -2,67% | -10,84% | - | US$20.408,32 | - |
| 4399 |  Matic Aave Interest Bearing USDC MAUSDC | US$1,02 | -1,47% | -1,14% | - | US$30.063,04 | - |
| 4400 |  CRIR MSH MSH | US$0,07144 | -5,33% | 12,05% | - | US$44.808,60 | - |
Tabel di atas menampilkan halaman 88 dari total 144 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.