Data Historis Harga Kripto 10/10/2021
Daftar harga kripto yang direkam pada tanggal 10/10/2021, mencakup 7.191 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  HONEYPAD $HONEY | US$0,000000002185 | -0,87% | -12,20% | - | US$32.210,75 | - |
| 4552 |  JEDSTAR JED | US$0,03620 | 24,65% | -9,30% | - | US$32.922,77 | - |
| 4553 |  Dogecoin 2.0 DOGE2 | US$0,04397 | -4,27% | 2,80% | - | US$37.095,08 | - |
| 4554 |  DefPace DPACE | US$0,008644 | -4,08% | -17,65% | - | US$30.053,68 | - |
| 4555 |  Community Doge Coin CCDOGE | US$0,00000003140 | -4,50% | 0,00% | - | US$23.956,11 | - |
| 4556 |  Omlira OML | US$0,02102 | -13,54% | -13,46% | - | US$14.690,09 | - |
| 4557 |  CPUcoin CPU | US$0,05705 | -2,16% | -10,60% | - | US$14.501,37 | - |
| 4558 |  Game X Change EXP | US$0,003907 | -5,61% | 0,00% | - | US$50.218,04 | - |
| 4559 |  Delta DELTA | US$3,47 | -4,30% | -0,92% | - | US$14.583,66 | - |
| 4560 |  Wolfystreetbets WOLFY | US$0,002379 | -13,29% | 48,15% | - | US$14.535,51 | - |
| 4561 |  OBORTECH OBOT | US$0,03310 | -8,08% | -26,16% | - | US$14.466,78 | - |
| 4562 |  Decentralized Mining Exchange DMC | US$0,04809 | -1,07% | -2,77% | - | US$14.419,99 | - |
| 4563 |  Metacoin MTC | US$0,09055 | -12,83% | 5,56% | - | US$14.502,81 | - |
| 4564 |  BankEth BANKETH | US$0,001610 | -3,88% | -32,29% | - | US$14.419,61 | - |
| 4565 |  Scan DeFi SCAN | US$0,01304 | -4,40% | -14,45% | - | US$69.827,16 | - |
| 4566 |  NFT SolPad NFTSOL | US$0,002223 | -12,85% | 0,00% | - | US$39.561,83 | - |
| 4567 |  Blocks Space BLS | US$0,06190 | -3,61% | -4,49% | - | US$59.327,29 | - |
| 4568 |  SHIB CAKE SHIBCAKE | US$0,000001033 | -13,86% | -88,50% | - | US$59.599,95 | - |
| 4569 |  Kuma Inu KUMA | US$0,0000002066 | 76,23% | 0,00% | - | US$14.124,71 | - |
| 4570 |  Zeropay Finance ZEROPAY | US$0,01833 | -18,94% | -63,27% | - | US$23.861,57 | - |
| 4571 |  Bakumatsu Swap Finance RYMA | US$0,01589 | -7,56% | -2,02% | - | US$13.959,76 | - |
| 4572 |  Ethbox EBOX | US$0,05479 | -4,12% | -12,45% | - | US$13.893,30 | - |
| 4573 |  Safeswap Governance Token SSGT | US$0,05417 | -6,41% | -14,99% | - | US$13.902,86 | - |
| 4574 |  Mars Mars | US$0,01037 | -3,31% | 18,11% | - | US$13.899,43 | - |
| 4575 |  HEdpAY HDP.ф | US$0,2191 | 1,42% | 0,48% | - | US$13.803,14 | - |
| 4576 |  SafeHamsters SAFEHAMSTERS | US$0,000003450 | -3,70% | -10,03% | - | US$29.897,63 | - |
| 4577 |  Museum of Crypto Art MOCA | US$3,52 | -2,46% | 0,03% | - | US$16.754,40 | - |
| 4578 |  EnreachDAO NRCH | US$3,65 | -4,57% | -8,85% | - | US$13.819,54 | - |
| 4579 |  Chemix Ecology Governance Token KUN | US$0,6076 | 6,93% | 8,64% | - | US$13.761,54 | - |
| 4580 |  COIN $COIN | US$0,2082 | -4,83% | -4,85% | - | US$13.661,86 | - |
| 4581 |  BigShortBets BIGSB | US$0,8309 | -4,87% | -4,17% | - | US$13.703,44 | - |
| 4582 |  xWIN Finance XWIN | US$3,16 | -6,00% | -5,63% | - | US$19.016,27 | - |
| 4583 |  Zombie Rising NFT ZOMB | US$0,0006742 | 0,24% | 0,00% | - | US$65.077,67 | - |
| 4584 |  Arix ARIX | US$2,30 | 0,08% | -17,80% | - | US$13.207,25 | - |
| 4585 |  Culture Ticket Chain CTC | US$0,001378 | 8,28% | 21,93% | - | US$13.093,12 | - |
| 4586 |  A2DAO ATD | US$1,08 | -4,20% | 11,08% | - | US$13.168,22 | - |
| 4587 |  MY IDENTITY COIN MYID | US$0,002732 | -3,08% | 32,09% | - | US$13.036,17 | - |
| 4588 |  Amasa AMAS | US$0,08706 | -9,29% | 0,00% | - | US$13.066,43 | - |
| 4589 |  growth Root Token GROOT | US$809,53 | -18,75% | 110,10% | - | US$27.554,12 | - |
| 4590 |  Sarcophagus SARCO | US$0,7532 | -7,81% | -28,09% | - | US$13.049,77 | - |
| 4591 |  RedShiba REDSHIBA | US$0,000000000001 | -14,33% | 7,78% | - | US$29.035,94 | - |
| 4592 |  XXT-Token XXT | US$0,02446 | -8,38% | -27,49% | - | US$32.884,87 | - |
| 4593 |  AutoShark JAWS | US$0,3413 | -0,55% | 10,26% | - | US$19.142,17 | - |
| 4594 |  ECHO TECH COIN ECOT | US$0,04089 | 4,78% | 0,00% | - | US$18.522,20 | - |
| 4595 |  MicroSHIBA MICROSHIB | US$0,000000000228 | -13,23% | -16,82% | - | US$14.827,23 | - |
| 4596 |  Healing Potion HPPOT | US$0,000000005010 | -5,00% | -13,51% | - | US$26.698,33 | - |
| 4597 |  Zeppelin DAO ZEP | US$0,000000003981 | 0,26% | 26,39% | - | US$13.143,20 | - |
| 4598 |  Serum Ecosystem Token SECO | US$19,79 | -6,39% | -15,31% | - | US$12.445,61 | - |
| 4599 |  Unslashed Finance USF | US$0,5404 | -3,25% | -6,41% | - | US$13.277,64 | - |
| 4600 |  XMINE XMN | US$0,00002936 | 6,98% | -23,63% | - | US$47.810,87 | - |
Tabel di atas menampilkan halaman 92 dari total 144 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.