Data Historis Harga Kripto 10/10/2021
Daftar harga kripto yang direkam pada tanggal 10/10/2021, mencakup 7.191 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  3X Short Cardano Token ADABEAR | US$0,00000002002 | 0,08% | 0,07% | - | US$8.869,86 | - |
| 4702 |  Sucrecoin XSR | US$0,004846 | -6,07% | 47,77% | - | US$8.789,20 | - |
| 4703 |  Pyram Token PYRAM | US$0,03578 | -5,57% | -18,78% | - | US$11.873,44 | - |
| 4704 |  PUNK Floor FLOOR | US$0,03699 | -4,19% | 0,51% | - | US$8.924,61 | - |
| 4705 |  MemeKiller KILL | US$0,08331 | -6,43% | -28,16% | - | US$24.035,15 | - |
| 4706 |  Safe Trip Finance STF | US$0,08724 | 15,55% | -6,22% | - | US$10.136,15 | - |
| 4707 |  Sphynx Network SPH | US$0,0000003846 | -5,56% | 1,70% | - | US$8.611,93 | - |
| 4708 |  Mithril Share MIS | US$1,25 | 0,32% | 16,12% | - | US$8.631,81 | - |
| 4709 |  PathFund PATH | US$0,000000002934 | -2,82% | -10,90% | - | US$14.717,46 | - |
| 4710 |  ExzoCoin 2.0 EXZO | US$0,0001147 | -2,11% | -7,76% | - | US$10.858,98 | - |
| 4711 |  BlackDragon BDT | US$17,68 | -0,02% | 6,40% | - | US$8.554,70 | - |
| 4712 |  Krypton Galaxy Coin KGC | US$0,0002292 | -2,89% | 18,36% | - | US$8.458,82 | - |
| 4713 |  xHunter XHT | US$0,000000001984 | -2,31% | -11,73% | - | US$12.055,62 | - |
| 4714 |  ShibaCash SHIBACASH | US$0,000000007251 | -0,76% | 123,79% | - | US$8.263,93 | - |
| 4715 |  Octans OCTA | US$0,00000001060 | -4,80% | -8,00% | - | US$19.699,91 | - |
| 4716 |  Bake Coin BAKECOIN | US$0,00001503 | -9,78% | -20,51% | - | US$15.300,91 | - |
| 4717 |  Advanced Internet Blocks AIB | US$0,01151 | -0,28% | 13,73% | - | US$8.444,70 | - |
| 4718 |  Octaplex Network PLX | US$3,22 | -7,95% | -3,14% | - | US$11.380,81 | - |
| 4719 |  SPACE-iZ SPIZ | US$0,002097 | -0,17% | 44,53% | - | US$8.365,72 | - |
| 4720 |  Excavo Finance CAVO | US$80,97 | -7,89% | 23,95% | - | US$8.309,95 | - |
| 4721 |  UNILAYERX LAYERX | US$24,00 | -13,12% | -10,68% | - | US$8.303,44 | - |
| 4722 |  GoldFarm GOLD | US$1,17 | 5,63% | -26,27% | - | US$10.590,71 | - |
| 4723 |  TUNE TOKEN TUNE | US$0,001501 | -1,24% | -23,42% | - | US$7.887,24 | - |
| 4724 |  KarenCoin KAREN | US$0,000000001088 | -5,32% | 14,98% | - | US$8.252,58 | - |
| 4725 |  DogemonGo DOGO | US$0,00003135 | -5,11% | -24,92% | - | US$60.818,46 | - |
| 4726 |  3x Short Litecoin Token LTCBEAR | US$0,001303 | 8,20% | -7,28% | - | US$8.246,34 | - |
| 4727 |  Nectar NEC | US$0,08074 | -13,53% | 1,77% | - | US$6.429,52 | - |
| 4728 |  SoMee Advertising Token SAT | US$0,009037 | -10,21% | 40,53% | - | US$8.237,97 | - |
| 4729 |  BasketDAO BASK | US$14,91 | -14,13% | 14,69% | - | US$8.280,14 | - |
| 4730 |  Bitcoin File BIFI | US$0,001842 | 3,11% | 7,92% | - | US$8.175,18 | - |
| 4731 |  Chipstars CHIPS | US$0,03130 | -9,08% | -40,75% | - | US$20.013,70 | - |
| 4732 |  Vaulty $VLTY | US$0,1683 | -4,86% | -21,31% | - | US$12.882,01 | - |
| 4733 |  Fungie DAO FNG | US$1,24 | 7,25% | -30,44% | - | US$20.005,53 | - |
| 4734 |  Coinbase tokenized stock FTX COIN | US$246,36 | -0,48% | 6,28% | - | US$8.085,97 | - |
| 4735 |  GMX GMX | US$24,18 | -1,88% | 25,38% | - | US$8.090,49 | - |
| 4736 |  Tiki Token TIKI | US$0,002122 | -5,30% | -12,71% | - | US$10.782,03 | - |
| 4737 |  My Farm Pet MYFARMPET | US$0,6606 | 11,76% | -72,55% | - | US$11.399,68 | - |
| 4738 |  Bankcoin BANK | US$0,0005025 | -16,72% | -33,64% | - | US$6.075,93 | - |
| 4739 |  Unique One RARE | US$0,2905 | -4,73% | 2,51% | - | US$8.073,09 | - |
| 4740 |  Mycro MYO | US$0,01820 | 1,40% | -7,93% | - | US$8.070,51 | - |
| 4741 |  Papel Token PAPEL | US$0,00000002500 | -3,57% | -2,27% | - | US$8.040,60 | - |
| 4742 |  Chicken KFC | US$7,58 | 6,22% | 6,86% | - | US$8.021,62 | - |
| 4743 |  Zoo Token ZOOT | US$0,000000000034 | -4,19% | 0,62% | - | US$8.033,69 | - |
| 4744 |  Gain Protocol GAIN | US$0,000003831 | 0,79% | 2,14% | - | US$8.896,09 | - |
| 4745 |  CityStates: Medieval CSM | US$0,008571 | -3,71% | -11,62% | - | US$15.596,89 | - |
| 4746 |  Oviex OVI | US$1,52 | 0,43% | 0,37% | - | US$7.957,72 | - |
| 4747 |  CSP DAO NEBO | US$9,01 | -3,72% | -0,80% | - | US$7.979,01 | - |
| 4748 |  Cryptonite (CRT) CRT | US$0,000000000465 | -4,00% | 0,00% | - | US$15.299,43 | - |
| 4749 |  ChimpySwap Token CHIMPY | US$0,001959 | -4,39% | 0,00% | - | US$27.837,22 | - |
| 4750 |  Elastic Governance EGT | US$199,14 | 3,71% | -4,04% | - | US$7.912,41 | - |
Tabel di atas menampilkan halaman 95 dari total 144 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.