Data Historis Harga Kripto 10/10/2021
Daftar harga kripto yang direkam pada tanggal 10/10/2021, mencakup 7.191 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Opennity OPNN | US$0,00007917 | -8,70% | -12,44% | - | US$12.220,70 | - |
| 4602 |  TeslaSafe TESLASAFE | US$0,000000006959 | -7,34% | -11,38% | - | US$17.845,87 | - |
| 4603 |  Etheroll DICE | US$9,19 | -12,81% | 14,97% | - | US$12.682,84 | - |
| 4604 |  Astro Gold ASTROGOLD | US$0,0001471 | -37,11% | -60,48% | - | US$18.705,13 | - |
| 4605 |  CAGE C4G3 | US$0,01037 | -6,01% | -29,94% | - | US$12.507,22 | - |
| 4606 |  Zippie ZIPT | US$0,003123 | -26,96% | 7,38% | - | US$12.498,78 | - |
| 4607 |  LOA Protocol LOA | US$0,007133 | 12,62% | 26,50% | - | US$12.514,41 | - |
| 4608 |  Unicly Genesis MoonCats Collection UGMC | US$0,4602 | -5,04% | 1,28% | - | US$12.472,49 | - |
| 4609 |  WasabiX WASABI | US$3,34 | -5,36% | -5,16% | - | US$12.447,04 | - |
| 4610 |  Rezerve RZRV | US$0,1470 | 8,16% | -23,90% | - | US$12.300,46 | - |
| 4611 |  Safe Star SAFESTAR | US$0,000000006595 | -7,86% | -3,27% | - | US$11.567,98 | - |
| 4612 |  3x Short Tezos Token XTZBEAR | US$0,000001329 | 20,28% | 62,09% | - | US$12.316,68 | - |
| 4613 |  MaticLaunch MTCL | US$0,1498 | -20,08% | -19,55% | - | US$17.659,74 | - |
| 4614 |  TetraHedra TTH | US$0,02218 | -0,26% | -19,20% | - | US$31.220,65 | - |
| 4615 |  Safe money SAFEMONEY | US$0,000000009876 | 1,12% | 14,57% | - | US$11.987,51 | - |
| 4616 |  Manyswap MANY | US$0,008478 | -32,26% | -38,02% | - | US$13.375,70 | - |
| 4617 |  Munch Token MUNCH | US$0,00000007146 | 0,20% | -8,28% | - | US$11.894,66 | - |
| 4618 |  Taxa Token TXT | US$0,008426 | 0,77% | -34,75% | - | US$11.925,29 | - |
| 4619 |  Future Of Finance Fund FFF | US$114,17 | -3,10% | 0,60% | - | US$11.853,80 | - |
| 4620 |  Zero Exchange ZERO | US$0,01094 | -6,97% | -14,85% | - | US$11.781,65 | - |
| 4621 |  FlatSwap FSWAP | US$0,005706 | -21,54% | -50,08% | - | US$33.368,06 | - |
| 4622 |  City Coin CITY | US$0,1156 | -0,27% | 4,79% | - | US$11.794,32 | - |
| 4623 |  Caliente CAL | US$0,0007700 | -3,47% | 0,00% | - | US$11.596,67 | - |
| 4624 |  Facebook tokenized stock FTX FB | US$328,01 | -0,90% | -4,56% | - | US$11.161,40 | - |
| 4625 |  IFOSwap Token H2O | US$0,2707 | -2,69% | -17,17% | - | US$19.415,68 | - |
| 4626 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$42,32 | -0,33% | 12,88% | - | US$11.542,99 | - |
| 4627 |  Calypso CYO | US$0,000000000888 | -16,36% | 0,00% | - | US$20.622,16 | - |
| 4628 |  Data Economy Index DATA | US$89,72 | -1,58% | 0,81% | - | US$11.518,74 | - |
| 4629 |  Pupper PUP | US$0,000000000379 | 17,10% | 22,98% | - | US$11.467,56 | - |
| 4630 |  Cycle Finance CYCLE | US$12,00 | -12,61% | -41,39% | - | US$11.405,03 | - |
| 4631 |  Dino DINO | US$0,002464 | -16,95% | 0,00% | - | US$11.336,23 | - |
| 4632 |  BitoPro Exchange Token BITO | US$0,07543 | -0,57% | -1,87% | - | US$10.600,46 | - |
| 4633 |  Rinnegan REN | US$0,0004366 | -13,46% | 0,00% | - | US$18.656,44 | - |
| 4634 |  DOOiT Token DOO | US$0,003408 | -6,19% | 0,00% | - | US$26.460,62 | - |
| 4635 |  TripCandy CANDY | US$0,008083 | 0,76% | 6,65% | - | US$19.680,91 | - |
| 4636 |  SolDate Token DATE | US$0,07372 | -4,18% | -12,52% | - | US$11.250,03 | - |
| 4637 |  BeeKan BKBT | US$0,0004273 | -0,72% | -3,25% | - | US$11.419,57 | - |
| 4638 |  Mars Network MARS | US$0,004385 | 6,04% | 7,44% | - | US$11.256,35 | - |
| 4639 |  Gondola Finance GDL | US$0,006642 | -7,10% | -31,33% | - | US$11.164,62 | - |
| 4640 |  Buxcoin BUX | US$0,01303 | -4,09% | -4,64% | - | US$11.307,49 | - |
| 4641 |  PolyDragon DGOLD | US$0,004490 | -33,74% | 0,00% | - | US$11.118,92 | - |
| 4642 |  Bitcoin Networks BTCN | US$0,002830 | -7,88% | -27,72% | - | US$16.391,29 | - |
| 4643 |  LYFE LYFE | US$0,04000 | -1,67% | -1,99% | - | US$10.922,63 | - |
| 4644 |  Dexfin DXF | US$0,008870 | 2,17% | -7,41% | - | US$11.047,42 | - |
| 4645 |  BabySpaceFloki BSF | US$0,000000000632 | 16,27% | -48,30% | - | US$19.243,02 | - |
| 4646 |  CherryPick CHERRY | US$0,3189 | -10,18% | -30,52% | - | US$34.834,41 | - |
| 4647 |  Wanderlust WANDER | US$0,000000003419 | 13,02% | 46,72% | - | US$17.832,05 | - |
| 4648 |  PayRue (Propel) PROPEL | US$0,0003458 | 4,02% | -20,35% | - | US$12.122,39 | - |
| 4649 |  BitBase Token BTBS | US$0,4976 | 0,86% | -3,57% | - | US$7.379,66 | - |
| 4650 |  American Shiba USHIBA | US$0,000000000069 | -4,19% | 0,62% | - | US$10.728,25 | - |
Tabel di atas menampilkan halaman 93 dari total 144 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.