Data Historis Harga Kripto 10/10/2021
Daftar harga kripto yang direkam pada tanggal 10/10/2021, mencakup 7.191 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Helios Charts $SOL | US$0,001527 | -5,39% | -7,43% | - | US$7.493,90 | - |
| 4802 |  ccFound FOUND | US$0,03548 | -2,75% | -9,66% | - | US$8.985,06 | - |
| 4803 |  CatBread CATBREAD | US$0,000000000955 | -3,44% | 3,39% | - | US$6.873,77 | - |
| 4804 |  Travel Care TRAVEL | US$0,000001926 | -4,74% | 10,15% | - | US$17.080,07 | - |
| 4805 |  Rogue West ROGUE | US$0,2223 | -3,10% | 0,00% | - | US$6.882,10 | - |
| 4806 |  AI Network AIN | US$0,07612 | -4,19% | 0,62% | - | US$6.836,52 | - |
| 4807 |  B21 Invest B21 | US$0,07050 | 2,60% | 29,62% | - | US$6.769,41 | - |
| 4808 |  Ninja Doge $NINJADOGE | US$0,000000001038 | -7,33% | -20,56% | - | US$11.843,42 | - |
| 4809 |  UltimoGG ULTGG | US$0,000000005621 | -3,88% | -9,00% | - | US$17.953,62 | - |
| 4810 |  LemoChain LEMO | US$0,006331 | -3,57% | 9,50% | - | US$6.735,08 | - |
| 4811 |  DeFi of Thrones DOTX | US$0,1217 | -12,87% | -6,09% | - | US$6.705,72 | - |
| 4812 |  Dextoken DEXG | US$5,46 | 5,16% | -92,88% | - | US$6.878,75 | - |
| 4813 |  3X Long OKB Token OKBBULL | US$14,75 | -16,36% | -25,85% | - | US$6.549,33 | - |
| 4814 |  Earnable EARN | US$0,000000000928 | -4,41% | 59,75% | - | US$22.167,47 | - |
| 4815 |  Stopelon STOPELON | US$0,000002159 | -3,71% | -7,37% | - | US$4.285,81 | - |
| 4816 |  Toll Free Swap TOLL | US$3.791,02 | -3,92% | -6,75% | - | US$6.551,22 | - |
| 4817 |  DogeWarrior DWR | US$0,000000001329 | 0,77% | -29,60% | - | US$14.776,11 | - |
| 4818 |  GM Holding GM | US$0,02260 | 0,81% | 42,30% | - | US$6.541,41 | - |
| 4819 |  HappinessToken HPS | US$1,14 | -12,95% | -17,21% | - | US$14.498,85 | - |
| 4820 |  Phoenixchain PCN | US$0,0000001781 | 26,52% | -3,92% | - | US$12.972,38 | - |
| 4821 |  Ecochaintoken ECT | US$0,00000001459 | -5,71% | -14,92% | - | US$13.543,49 | - |
| 4822 |  BulleX BLX | US$0,0004814 | -5,87% | -17,41% | - | US$8.906,58 | - |
| 4823 |  WPP TOKEN WPP | US$0,008844 | 0,56% | -12,00% | - | US$6.453,67 | - |
| 4824 |  XPToken.io XPT | US$0,9698 | -0,56% | -2,19% | - | US$6.429,95 | - |
| 4825 |  Goldcoin GLC | US$0,1189 | 0,56% | 4,84% | - | US$6.681,69 | - |
| 4826 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,004642 | -0,02% | 3,18% | - | US$6.404,77 | - |
| 4827 |  Jax Network WJXN | US$1,05 | -2,43% | 0,00% | - | US$8.939,14 | - |
| 4828 |  AstroDoggy ADOG | US$0,000001964 | -9,41% | 0,00% | - | US$9.670,97 | - |
| 4829 |  Communifty CNFT | US$0,09921 | -5,74% | 12,15% | - | US$6.352,78 | - |
| 4830 |  Vira-lata Finance REAU | US$0,000000004183 | -0,82% | 7,52% | - | US$8.198,88 | - |
| 4831 |  iBG Finance IBG | US$0,3942 | -2,96% | 0,00% | - | US$6.777,80 | - |
| 4832 |  Vention VENTION | US$0,002790 | -1,86% | 1,00% | - | US$15.602,06 | - |
| 4833 |  Kanaloa Network KANA | US$0,001274 | -4,57% | -12,53% | - | US$12.715,08 | - |
| 4834 |  BenePit Protocol BNP | US$0,000008007 | 14,37% | 0,07% | - | US$6.245,78 | - |
| 4835 |  bitCEO BCEO | US$0,01344 | -1,84% | -21,62% | - | US$6.320,32 | - |
| 4836 |  Wrapped Arweave WAR | US$54,73 | -11,49% | -2,05% | - | US$6.222,10 | - |
| 4837 |  Baby Alpaca BALPAC | US$0,00005099 | -12,23% | -34,46% | - | US$11.097,14 | - |
| 4838 |  HummingBird Finance HMNG | US$0,000000000062 | -4,89% | 14,65% | - | US$14.282,37 | - |
| 4839 |  Apes of Empires AOE | US$0,02941 | 0,34% | -12,27% | - | US$14.025,03 | - |
| 4840 |  Around Network ART | US$0,03309 | 5,86% | -67,77% | - | US$6.158,60 | - |
| 4841 |  MiniSports Token MINISPORTS | US$0,000000000273 | -12,29% | -15,65% | - | US$6.357,56 | - |
| 4842 |  EveryApe EVAPE | US$0,000000000615 | 0,47% | -17,55% | - | US$11.501,41 | - |
| 4843 |  SIL.FINANCE SIL | US$107,35 | -0,88% | -5,13% | - | US$17.743,99 | - |
| 4844 |  Kaiken Shiba KSHIB | US$0,000000000002 | 1,29% | -2,52% | - | US$18.222,25 | - |
| 4845 |  Jackpot 777 | US$0,03619 | 2,87% | 26,75% | - | US$6.108,98 | - |
| 4846 |  MUSO Finance MUSO | US$0,000000000907 | -1,52% | -7,26% | - | US$8.873,99 | - |
| 4847 |  BNB Diamond BNBD | US$0,00000001121 | -5,85% | -13,60% | - | US$15.306,89 | - |
| 4848 |  RedFEG REDFEG | US$0,000000000001 | -7,20% | -27,75% | - | US$15.995,89 | - |
| 4849 |  Zafira ZFAI | US$0,004051 | -10,14% | 0,00% | - | US$27.257,41 | - |
| 4850 |  AMATERAS AMT | US$0,04279 | 29,52% | 1,17% | - | US$6.855,78 | - |
Tabel di atas menampilkan halaman 97 dari total 144 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.