Data Historis Harga Kripto 10/10/2021
Daftar harga kripto yang direkam pada tanggal 10/10/2021, mencakup 7.191 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Unity Protocol UNITY | US$0,03302 | -6,98% | 0,00% | - | US$10.870,67 | - |
| 4852 |  Hummingbird Egg Token HEGG | US$0,02808 | -8,14% | -7,60% | - | US$10.043,55 | - |
| 4853 |  SeaDog Finance SEAD | US$0,01871 | -5,88% | -15,30% | - | US$5.842,62 | - |
| 4854 |  Galaxy Adventure GLA | US$0,001592 | -7,77% | -30,57% | - | US$10.461,09 | - |
| 4855 |  DogeHouse Capital DOGEX | US$0,003995 | -10,37% | -36,48% | - | US$7.572,55 | - |
| 4856 |  AMMYI Coin AMI | US$0,1060 | -4,40% | -11,38% | - | US$5.854,03 | - |
| 4857 |  Game1Network GAME1 | US$0,06802 | -17,55% | 0,00% | - | US$6.120,85 | - |
| 4858 |  Zild Finance ZILD | US$8,01 | -1,16% | -21,36% | - | US$5.737,29 | - |
| 4859 |  INLOCK ILK | US$0,01632 | -4,97% | 1,83% | - | US$5.760,29 | - |
| 4860 |  MiniSwap MINI | US$0,06766 | 3,38% | 2,03% | - | US$5.925,77 | - |
| 4861 |  Hyper Deflate HDFL | US$0,00000004107 | -22,72% | 1,49% | - | US$5.797,16 | - |
| 4862 |  CARBON GEMS | US$0,003984 | -14,02% | -24,93% | - | US$5.685,64 | - |
| 4863 |  Little Angry Bunny v2 LAB V2 | US$0,000000000000 | -4,95% | -46,96% | - | US$12.905,62 | - |
| 4864 |  Ethereum Wrapped Filecoin EFIL | US$72,23 | -2,40% | 6,89% | - | US$5.634,68 | - |
| 4865 |  DogeDrinks DOGEDRINKS | US$0,001548 | -10,09% | 0,00% | - | US$17.046,53 | - |
| 4866 |  Magicland MAGIC | US$0,3772 | -6,28% | 0,00% | - | US$5.601,53 | - |
| 4867 |  Tesla tokenized stock Bittrex TSLA | US$780,19 | 0,08% | 0,21% | - | US$5.573,68 | - |
| 4868 |  AlloHash ALH | US$0,001271 | -55,72% | -77,35% | - | US$5.528,97 | - |
| 4869 |  Dragon X DAX | US$0,8831 | 8,68% | 14,27% | - | US$5.533,60 | - |
| 4870 |  PieDAO DEFI Small Cap DEFI+S | US$4,05 | -4,10% | -7,53% | - | US$5.502,89 | - |
| 4871 |  DragonBite $BITE | US$0,004480 | -10,15% | -11,90% | - | US$5.500,16 | - |
| 4872 |  GridZone.io ZONE | US$0,4312 | -7,90% | -4,36% | - | US$5.451,54 | - |
| 4873 |  Energy Ledger ELX | US$0,009198 | -1,87% | -3,53% | - | US$5.463,65 | - |
| 4874 |  Ledgity LTY | US$0,007318 | -1,93% | -3,96% | - | US$5.411,71 | - |
| 4875 |  Egoras (New) EGR | US$0,01674 | -3,25% | 0,00% | - | US$7.627,52 | - |
| 4876 |  HASH Token HASH | US$0,1765 | -8,28% | -24,49% | - | US$11.847,74 | - |
| 4877 |  GSENetwork GSE | US$0,00003566 | -8,64% | -4,77% | - | US$5.381,98 | - |
| 4878 |  SCV.finance Token SCV | US$0,0003810 | -3,14% | -13,40% | - | US$17.642,42 | - |
| 4879 |  Minds MINDS | US$1,85 | -4,16% | 3,01% | - | US$5.390,95 | - |
| 4880 |  Wrapped Statera WSTA | US$0,03644 | -10,86% | -6,55% | - | US$5.348,37 | - |
| 4881 |  NOA PLAY NOA | US$0,01071 | -5,65% | 0,73% | - | US$5.340,16 | - |
| 4882 |  AmazonasCoin AMZ | US$0,0003422 | 6,69% | -19,44% | - | US$5.327,14 | - |
| 4883 |  NFT TOKEN PILOT NFTP | US$0,00008971 | -2,38% | 0,00% | - | - | - |
| 4884 |  Rhythm RHYTHM | US$0,00006318 | -6,41% | -8,21% | - | US$13.060,90 | - |
| 4885 |  NFTL Token NFTL | US$0,01127 | -7,41% | -18,01% | - | US$3.283,94 | - |
| 4886 |  SafeMoonCash SAFEMOONCASH | US$0,000000000006 | 1,29% | 2,68% | - | US$4.973,57 | - |
| 4887 |  Libonomy LBY | US$0,2560 | -6,96% | -26,26% | - | US$5.130,70 | - |
| 4888 |  April APRIL | US$0,005188 | -3,59% | 0,32% | - | US$5.145,53 | - |
| 4889 |  IOU IOUX | US$0,4266 | -2,30% | -1,94% | - | US$5.177,84 | - |
| 4890 |  Nadeshiko NDSK | US$0,0004167 | 4,01% | -13,90% | - | US$5.136,05 | - |
| 4891 |  PocMon PMON | US$0,00000002482 | 386,65% | 520,41% | - | US$5.129,95 | - |
| 4892 |  Havens Nook HXN | US$0,1340 | 4,23% | 127,56% | - | US$5.141,63 | - |
| 4893 |  RugZombie ZMBE | US$0,003839 | 0,53% | -29,97% | - | US$7.440,76 | - |
| 4894 |  Flits FLS | US$0,4334 | 0,78% | 3,03% | - | US$5.148,01 | - |
| 4895 |  Sombra SMBR | US$0,01422 | -8,06% | -39,21% | - | US$7.640,95 | - |
| 4896 |  Neeva Defi NVA | US$0,5425 | 1,80% | -3,70% | - | US$5.124,92 | - |
| 4897 |  3x Short Bitcoin SV Token BSVBEAR | US$0,00001082 | 7,61% | -53,38% | - | US$5.089,29 | - |
| 4898 |  MM Token MM | US$3,16 | -1,21% | -3,69% | - | US$5.048,41 | - |
| 4899 |  Seeder Finance LEAF | US$0,02619 | -5,37% | -12,51% | - | US$36.519,97 | - |
| 4900 |  YSL.IO SYSL | US$8,71 | -2,97% | -19,27% | - | US$6.738,47 | - |
Tabel di atas menampilkan halaman 98 dari total 144 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.