Data Historis Harga Kripto 10/10/2021
Daftar harga kripto yang direkam pada tanggal 10/10/2021, mencakup 7.191 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Laser Eyes LASEREYES | US$0,000000000455 | 0,86% | -27,27% | - | US$11.736,66 | - |
| 4952 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$437,62 | -0,09% | 0,42% | - | US$4.302,98 | - |
| 4953 |  CheCoin CHECOIN | US$0,00001044 | -5,19% | -17,29% | - | - | - |
| 4954 |  SafeMoon-AVAX $SAFEMOONA | US$0,000000000510 | -12,83% | -43,62% | - | US$4.287,02 | - |
| 4955 |  BabyEth BABYETH | US$0,000001700 | 4,68% | 94,57% | - | US$14.695,02 | - |
| 4956 |  HashPanda PANDA | US$0,000000005768 | -3,27% | -19,32% | - | US$6.881,01 | - |
| 4957 |  Supermoon OSM | US$0,000000002288 | -40,27% | -28,29% | - | US$4.119,68 | - |
| 4958 |  Zeedex ZDEX | US$0,3444 | 9,58% | 17,90% | - | US$4.224,83 | - |
| 4959 |  Nyan V2 NYAN-2 | US$60,07 | -5,96% | -9,00% | - | US$4.231,32 | - |
| 4960 |  CircleSwap CIR | US$0,4011 | -6,79% | 1,51% | - | US$4.210,56 | - |
| 4961 |  Talent Token TTX | US$0,5366 | -0,07% | 14,08% | - | US$4.197,30 | - |
| 4962 |  NEFTiPEDiA NFT | US$0,005105 | -24,91% | 4,48% | - | US$567,50 | - |
| 4963 |  Sensible.Finance SENSI | US$0,00000001272 | -9,04% | 0,64% | - | US$15.713,35 | - |
| 4964 |  Mt Pelerin MPS | US$4,86 | -18,87% | -3,95% | - | US$4.158,97 | - |
| 4965 |  DFX Finance DFX | US$0,6425 | -5,19% | 36,58% | - | US$4.300,68 | - |
| 4966 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,001646 | -2,81% | -1,27% | - | US$4.138,78 | - |
| 4967 |  Hibiki Finance HIBIKI | US$0,03011 | -8,17% | -30,73% | - | US$8.854,05 | - |
| 4968 |  Polkatrain POLT | US$0,03283 | -11,04% | -35,89% | - | US$4.120,24 | - |
| 4969 |  Xpose Protocol XP | US$0,0001813 | -11,01% | -35,77% | - | US$10.670,53 | - |
| 4970 |  Life Token LTN | US$0,0000001233 | -2,90% | -9,16% | - | US$9.695,22 | - |
| 4971 |  Demodyfi DMOD | US$0,1727 | -6,21% | -16,67% | - | US$10.030,78 | - |
| 4972 |  Drip Network DRIP | US$15,71 | -6,01% | -3,44% | - | US$7.784,94 | - |
| 4973 |  Cannumo CANU | US$0,005540 | -3,71% | -9,01% | - | - | - |
| 4974 |  Ternio TERN | US$0,007993 | -3,61% | -0,11% | - | US$4.032,92 | - |
| 4975 |  Litecash CASH | US$0,005387 | -0,76% | 12,96% | - | US$4.066,43 | - |
| 4976 |  Shibaken Finance SHIBAKEN | US$0,000000000033 | -7,16% | -2,88% | - | US$9.810,81 | - |
| 4977 |  IQONIQ FanEcoSystem IQQ | US$0,01177 | -10,92% | -8,71% | - | US$4.021,74 | - |
| 4978 |  BIG League BGLG | US$0,02151 | -8,29% | -17,28% | - | US$9.542,72 | - |
| 4979 |  H2Finance YFIH2 | US$10,28 | -19,09% | -30,50% | - | US$13.227,55 | - |
| 4980 |  SeaChain SEACHAIN | US$0,000002411 | -8,32% | -11,25% | - | US$4.941,58 | - |
| 4981 |  TAHU TAHU | US$0,1515 | -10,10% | -46,49% | - | US$14.544,93 | - |
| 4982 |  CARMA COIN CARMA | US$0,000000003389 | -4,60% | -16,44% | - | US$8.062,67 | - |
| 4983 |  BnbRain BRAIN | US$0,0000001180 | -21,09% | -23,82% | - | - | - |
| 4984 |  GemBites GBTS | US$0,004952 | -3,74% | -14,07% | - | US$7.014,58 | - |
| 4985 |  LEOPARD LEOPARD | US$0,000000000002 | -4,78% | 8,38% | - | US$6.595,01 | - |
| 4986 |  Sugarland SUGAR | US$0,00000001497 | -5,91% | -15,04% | - | - | - |
| 4987 |  Edufex EDUX | US$0,003380 | -5,70% | -22,80% | - | US$7.714,50 | - |
| 4988 |  Interest Bearing ETH ibETH | US$3.653,18 | -3,61% | 0,71% | - | US$3.924,27 | - |
| 4989 |  DAppNode NODE | US$1,17 | -6,27% | 0,17% | - | US$3.873,16 | - |
| 4990 |  pSwampy PSWAMP | US$0,3486 | -6,04% | 9,66% | - | US$7.158,42 | - |
| 4991 |  DaddyYorkie DDY | US$0,000001181 | -7,91% | 0,00% | - | US$7.057,38 | - |
| 4992 |  DCTDAO DCTD | US$0,1845 | -8,93% | -26,34% | - | US$3.828,20 | - |
| 4993 |  Quam Network QUAM | US$0,009974 | -10,64% | -29,42% | - | US$18.246,99 | - |
| 4994 |  Pandora Protocol PNDR | US$0,1084 | 5,07% | -10,93% | - | - | - |
| 4995 |  Krosscoin KSS | US$1,03 | 0,08% | 0,07% | - | US$3.791,96 | - |
| 4996 |  Pube finance PUBE | US$0,000000000130 | -6,88% | 46,30% | - | US$1.027,08 | - |
| 4997 |  renZEC RENZEC | US$123,23 | -0,90% | 4,07% | - | US$3.790,27 | - |
| 4998 |  Matic Aave Interest Bearing UNI MAUNI | US$24,64 | -2,64% | -5,56% | - | US$4.097,31 | - |
| 4999 |  Ixinium XXA | US$0,2505 | -8,30% | -22,53% | - | US$3.731,89 | - |
| 5000 |  KAI INU KAIINU | US$0,000000001769 | -6,98% | 30,17% | - | US$17.072,74 | - |
Tabel di atas menampilkan halaman 100 dari total 144 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.