Data Historis Harga Kripto 10/10/2021
Daftar harga kripto yang direkam pada tanggal 10/10/2021, mencakup 7.191 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Jur JUR | US$0,01909 | -18,01% | 11,41% | - | US$2.118,87 | - |
| 5152 |  SOLBERRY SOLBERRY | US$0,01479 | 11,52% | 0,00% | - | US$2.072,66 | - |
| 5153 |  Shield Finance SHLD | US$0,004575 | -2,91% | -4,02% | - | US$2.048,49 | - |
| 5154 |  Stacker Ventures STACK | US$3,15 | -6,53% | -3,15% | - | US$2.032,21 | - |
| 5155 |  BlockSwap Network CBSN | US$0,006190 | -8,00% | -13,65% | - | US$2.022,31 | - |
| 5156 |  IterationSyndicate ITS | US$39,87 | -5,53% | -12,36% | - | US$2.010,58 | - |
| 5157 |  EzyStayz EZY | US$0,0009809 | 47,54% | 159,07% | - | US$2.002,00 | - |
| 5158 |  EarnBet BET | US$0,04053 | -3,51% | -18,96% | - | US$1.978,58 | - |
| 5159 |  SPRINK SPRINK | US$0,1299 | 4,02% | 14,92% | - | US$1.955,47 | - |
| 5160 |  Cyclops Treasure CYTR | US$140,92 | 2,64% | -15,08% | - | US$1.950,73 | - |
| 5161 |  DeepCloud AI DEEP | US$0,003940 | -0,03% | -3,01% | - | US$1.940,74 | - |
| 5162 |  Pink Panther PINK | US$0,00000001934 | -0,65% | 0,00% | - | US$1.946,28 | - |
| 5163 |  Morpher MPH | US$0,02893 | -1,65% | -2,87% | - | US$1.931,23 | - |
| 5164 |  NFracTion NFTA | US$0,05317 | -2,49% | -37,63% | - | US$1.925,20 | - |
| 5165 |  Yearn Finance Network YFN | US$0,2028 | 0,27% | 2,70% | - | US$1.910,14 | - |
| 5166 |  Timers IPM | US$0,03663 | -1,01% | 17,76% | - | US$1.897,34 | - |
| 5167 |  Mandi Token MANDI | US$0,01420 | 0,06% | 32,59% | - | US$1.909,17 | - |
| 5168 |  YFISCURITY YFIS | US$0,8367 | 0,15% | 5,08% | - | US$1.910,46 | - |
| 5169 |  EXRT Network EXRT | US$0,004685 | -8,71% | 6,03% | - | US$1.920,72 | - |
| 5170 |  CyberTime Finance Token CTF | US$2,54 | -10,51% | -24,68% | - | US$2.671,59 | - |
| 5171 |  FNK wallet FNK | US$0,4393 | 3,10% | 4,87% | - | US$1.874,47 | - |
| 5172 |  808TA 808TA | US$0,0000001854 | -1,51% | 1,53% | - | US$1.888,95 | - |
| 5173 |  The Recharge RCG | US$2,48 | -2,77% | -15,88% | - | US$1.868,73 | - |
| 5174 |  DogDeFiCoin DOGDEFI | US$0,4934 | -2,92% | -3,38% | - | US$1.864,55 | - |
| 5175 |  Scholarship Coin SCHO | US$0,01356 | -2,28% | -51,24% | - | US$1.847,69 | - |
| 5176 |  Aureus Nummus Gold ANG | US$0,0009809 | -0,93% | -7,49% | - | US$1.854,41 | - |
| 5177 |  BitCanna BCNA | US$0,06851 | -19,05% | -19,68% | - | US$1.858,10 | - |
| 5178 |  BitDNS DNS | US$0,05565 | 3,81% | -27,37% | - | US$1.841,69 | - |
| 5179 |  Arro Social ARRO | US$0,0006146 | -3,54% | 98,84% | - | US$1.825,56 | - |
| 5180 |  Neumark NEU | US$0,1555 | -1,90% | -1,88% | - | US$1.816,95 | - |
| 5181 |  Hungry Bear HUNGRY | US$0,000000001209 | -2,87% | -16,96% | - | US$13.236,67 | - |
| 5182 |  The Grand Banks GRAND | US$32,51 | -4,33% | -17,17% | - | US$4.846,91 | - |
| 5183 |  Swirl Cash SWIRL | US$0,1276 | -5,30% | -13,47% | - | US$2.142,55 | - |
| 5184 |  Empow EM | US$0,006439 | -8,60% | -7,38% | - | US$1.762,21 | - |
| 5185 |  HOGL finance HOGL | US$0,000002087 | -2,48% | 7,03% | - | US$1.750,26 | - |
| 5186 |  Crypto Holding Frank Token CHFT | US$0,9360 | -0,02% | -1,93% | - | US$1.750,18 | - |
| 5187 |  Community Business Token CBT | US$0,000002472 | -2,68% | -6,73% | - | US$1.738,09 | - |
| 5188 |  ACDX Exchange Governance Token ACXT | US$0,1069 | -7,26% | -16,82% | - | US$1.737,98 | - |
| 5189 |  Yetucoin YETU | US$0,01115 | -5,71% | -3,53% | - | US$1.721,96 | - |
| 5190 |  Silvertoken SLVT | US$22,60 | -0,23% | 0,00% | - | US$1.722,00 | - |
| 5191 |  Apple Finance APLP | US$0,04504 | 18,51% | 60,82% | - | US$1.710,64 | - |
| 5192 |  Matic Aave Interest Bearing WETH MAWETH | US$3.535,07 | -1,40% | 2,34% | - | US$2.838,72 | - |
| 5193 |  The Rare Antiquities Token RAT | US$0,0001407 | -4,16% | 0,70% | - | US$1.680,85 | - |
| 5194 |  Crystl Finance CRYSTL | US$0,6018 | -5,13% | -18,31% | - | US$2.652,36 | - |
| 5195 |  NOVA NOVA | US$0,00003208 | -0,20% | 13,61% | - | US$1.648,00 | - |
| 5196 |  LINA LINA | US$0,001886 | -36,81% | -37,85% | - | US$1.637,49 | - |
| 5197 |  SafeBreast Inu BREAST | US$0,0000005914 | -0,94% | 6,69% | - | US$1.617,73 | - |
| 5198 |  Dymmax DMX | US$1,40 | -0,27% | 16,50% | - | US$1.603,02 | - |
| 5199 |  The Employment Commons Work Token WORK | US$0,2066 | -0,72% | -6,97% | - | US$1.588,88 | - |
| 5200 |  Steak Token STEAK | US$0,09973 | 5,90% | -97,74% | - | US$1.562,59 | - |
Tabel di atas menampilkan halaman 104 dari total 144 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.