Data Historis Harga Kripto 10/10/2021
Daftar harga kripto yang direkam pada tanggal 10/10/2021, mencakup 7.191 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Beyond Meat tokenized stock FTX BYND | US$100,03 | -0,28% | -5,27% | - | US$617,57 | - |
| 5352 |  Pollux Coin POX | US$0,2192 | 14,30% | 8,31% | - | US$611,50 | - |
| 5353 |  Golden Duck GOLDUCK | US$0,000000004448 | -4,81% | -4,11% | - | US$597,16 | - |
| 5354 |  FINANCIAL INVESTMENT TOKEN FIT | US$0,0001002 | 0,21% | -57,07% | - | US$595,50 | - |
| 5355 |  Kickstarter KSR | US$0,0000001401 | 7,77% | -6,60% | - | US$594,59 | - |
| 5356 |  Lunes LUNES | US$0,01595 | 0,45% | -13,16% | - | US$591,28 | - |
| 5357 |  MUD Guild Game MGG | US$0,7118 | -2,95% | -4,61% | - | US$583,75 | - |
| 5358 |  Freight Trust & Clearing Network EDI | US$0,0008228 | -4,30% | -19,96% | - | US$560,83 | - |
| 5359 |  SLINK LABS SLAB | US$0,0000001254 | -5,76% | -3,17% | - | US$551,56 | - |
| 5360 |  Bestay BSY | US$0,003053 | 3,12% | -12,80% | - | US$547,23 | - |
| 5361 |  Wrapped BIND WBIND | US$0,01548 | -5,02% | -4,13% | - | US$546,21 | - |
| 5362 |  Bankroll Vault VLT | US$0,3550 | -4,27% | 0,45% | - | US$543,16 | - |
| 5363 |  Safeicarus SAFEICARUS | US$0,000000000279 | -3,67% | -6,16% | - | US$694,42 | - |
| 5364 |  Predix Network PRDX | US$0,07551 | 0,08% | -2,79% | - | US$530,23 | - |
| 5365 |  Alias ALIAS | US$0,2110 | -6,88% | 37,44% | - | US$565,52 | - |
| 5366 |  YouSwap YOU | US$0,07247 | 0,08% | 4,52% | - | US$526,13 | - |
| 5367 |  BigBang Core BBC | US$0,02219 | 15,70% | -16,71% | - | US$519,70 | - |
| 5368 |  Bananatok BNA | US$0,01827 | 2,64% | 3,23% | - | US$501,43 | - |
| 5369 |  Beer Inu BEER | US$0,0000001264 | -2,49% | -8,61% | - | US$502,63 | - |
| 5370 |  Uber tokenized stock FTX UBER | US$47,78 | 0,46% | 1,47% | - | US$498,67 | - |
| 5371 |  CarbonEco C0 | US$0,00000001342 | -3,94% | -0,90% | - | US$498,97 | - |
| 5372 |  Degen Protocol DGN | US$2,18 | -4,21% | 1,95% | - | US$14.808,20 | - |
| 5373 |  DeFi Wizard DWZ | US$1,24 | -3,13% | -34,52% | - | US$495,13 | - |
| 5374 |  DeFiat DFT | US$0,4594 | -5,16% | -1,01% | - | US$491,99 | - |
| 5375 |  WAIV Care WAIV | US$0,0005015 | -1,69% | 10,91% | - | US$488,21 | - |
| 5376 |  Meteorite.network METEOR | US$37,76 | -5,22% | -15,45% | - | US$489,49 | - |
| 5377 |  MONNOS MNS | US$0,001096 | -0,27% | 13,73% | - | US$506,38 | - |
| 5378 |  SPICE SPICE | US$0,2668 | -0,18% | -4,24% | - | US$477,15 | - |
| 5379 |  Lemur Finance LEM | US$0,000001231 | -4,65% | -12,00% | - | US$691,60 | - |
| 5380 |  Score Milk MILK | US$0,1270 | -6,13% | 0,00% | - | US$468,04 | - |
| 5381 |  TILWIKI TLW | US$0,6919 | 0,34% | -2,95% | - | US$455,62 | - |
| 5382 |  ShapePay SPP | US$0,004520 | 0,02% | -18,38% | - | US$460,09 | - |
| 5383 |  Rose Finance ROF | US$0,0001399 | -3,71% | -28,23% | - | US$459,00 | - |
| 5384 |  UniPower POWER | US$1,13 | -4,36% | -3,28% | - | US$2.692,57 | - |
| 5385 |  ProperSix PSIX | US$0,001001 | -9,01% | 17,71% | - | US$457,87 | - |
| 5386 |  Trendering TRND | US$1,51 | -4,51% | -10,71% | - | US$453,81 | - |
| 5387 |  PizzaSwap PIZZA | US$0,1329 | -2,91% | -14,77% | - | US$495,74 | - |
| 5388 |  Space Hamster HAMS | US$0,002998 | 54,89% | 0,00% | - | US$441,90 | - |
| 5389 |  Swanlana SWAN | US$1,62 | -0,55% | 0,00% | - | US$440,40 | - |
| 5390 |  Spore Engineering SPORE | US$0,2074 | -2,22% | -22,65% | - | US$803,99 | - |
| 5391 |  Lottery Token LOT | US$0,3262 | -4,35% | -17,32% | - | US$718,30 | - |
| 5392 |  Money of Tomorrow, Today MTTCOIN | US$0,5605 | -1,99% | -29,97% | - | US$425,40 | - |
| 5393 |  King Arthur BKING | US$0,000000000344 | -4,19% | 0,62% | - | US$426,81 | - |
| 5394 |  Facebook tokenized stock Bittrex FB | US$326,37 | -1,83% | -4,47% | - | US$425,38 | - |
| 5395 |  Doggy Swap DOGS | US$0,000001551 | 23,01% | 92,91% | - | US$414,67 | - |
| 5396 |  N3RD Finance N3RDz | US$22,46 | -4,56% | -0,52% | - | US$416,07 | - |
| 5397 |  Netkoin NTK | US$0,00003563 | -87,39% | -86,27% | - | US$418,37 | - |
| 5398 |  GOAT COIN GOAT | US$0,007107 | -10,06% | -5,00% | - | US$408,77 | - |
| 5399 |  Robotina ROX | US$0,004624 | 17,18% | 4,10% | - | US$412,12 | - |
| 5400 |  Wrapped ILCOIN WILC | US$0,002502 | 0,08% | -13,74% | - | US$397,58 | - |
Tabel di atas menampilkan halaman 108 dari total 144 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.