Data Historis Harga Kripto 10/10/2021
Daftar harga kripto yang direkam pada tanggal 10/10/2021, mencakup 7.191 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  Zoom Protocol ZOM | US$9,07 | 0,08% | 0,51% | - | US$1.719,32 | - |
| 5202 |  BaconDAO BACON | US$0,06482 | -4,30% | -20,78% | - | US$1.553,86 | - |
| 5203 |  JSB FOUNDATION JSB | US$0,02298 | 14,13% | -18,25% | - | US$1.560,29 | - |
| 5204 |  Koloop Basic KPC | US$0,0009326 | 1,03% | 8,70% | - | US$1.530,28 | - |
| 5205 |  Minimals MMS | US$0,00000009680 | -3,71% | 16,86% | - | US$1.525,92 | - |
| 5206 |  Warrior Token WAR | US$0,01234 | 1,91% | -18,27% | - | US$1.782,51 | - |
| 5207 |  SpacePenguin PNGN | US$0,000000000520 | 67,87% | 65,83% | - | US$1.515,63 | - |
| 5208 |  Inverse Bitcoin Volatility Token IBVOL | US$3.326,70 | -0,18% | 1,24% | - | US$1.512,48 | - |
| 5209 |  SolAPE Token SOLAPE | US$0,006969 | 4,09% | -21,11% | - | US$1.505,86 | - |
| 5210 |  Potato POTATO | US$0,0000006176 | 20,63% | 9,16% | - | US$1.503,40 | - |
| 5211 |  VeriBlock VBK | US$0,007673 | -0,27% | 6,15% | - | US$1.503,88 | - |
| 5212 |  Matic Aave Interest Bearing USDT MAUSDT | US$1,01 | -2,66% | -2,13% | - | US$1.528,49 | - |
| 5213 |  Digex DIGEX | US$0,0009197 | -7,29% | 38,58% | - | US$1.485,70 | - |
| 5214 |  Matic Aave Interest Bearing YFI MAYFI | US$33.130,82 | -4,85% | 4,44% | - | US$1.768,32 | - |
| 5215 |  PARTY PARTY | US$0,2550 | -7,28% | -31,02% | - | US$1.475,01 | - |
| 5216 |  GLYPH Vault (NFTX) GLYPH | US$1.356.465 | 8,25% | 15,52% | - | US$1.478,93 | - |
| 5217 |  BIGFOOT FOOT | US$0,00005614 | 0,33% | -20,26% | - | US$6.730,43 | - |
| 5218 |  Mooni DeFi MOONI | US$0,000000000363 | -18,04% | 8,64% | - | US$2.238,10 | - |
| 5219 |  WenMoon WENMOON | US$0,0000003903 | -7,08% | 3,76% | - | US$1.454,02 | - |
| 5220 |  3X Short Chainlink Token LINKBEAR | US$0,00000002002 | -33,28% | 0,07% | - | US$1.451,05 | - |
| 5221 |  Uniswap Finance UNFI | US$0,02848 | -8,05% | -18,13% | - | US$1.777,49 | - |
| 5222 |  Globalvillage Ecosystem GVE | US$0,0001146 | 1,38% | -4,69% | - | US$1.452,36 | - |
| 5223 |  AstroFarms Finance LEO | US$1.944,96 | -4,56% | -18,31% | - | US$3.066,91 | - |
| 5224 |  Chainbing CBG | US$0,1492 | 0,08% | 0,07% | - | US$1.494,87 | - |
| 5225 |  YeaFinance YEA | US$4,20 | 5,61% | 87,62% | - | US$1.416,98 | - |
| 5226 |  4ART Coin 4ART | US$0,06757 | -2,05% | 32,53% | - | US$1.426,17 | - |
| 5227 |  BurnX 2.0 BURNX20 | US$0,000000000654 | -4,19% | -4,41% | - | US$1.412,54 | - |
| 5228 |  Promise PROMISE | US$0,000000005005 | -7,34% | 25,08% | - | US$1.388,36 | - |
| 5229 |  SURF Finance SURF | US$0,3092 | -4,40% | 13,59% | - | US$1.389,23 | - |
| 5230 |  HotDoge HOTDOGE | US$0,000000000005 | 26,63% | 12,06% | - | US$1.986,52 | - |
| 5231 |  SaturnV Gold v2 SATVGv2 | US$0,002974 | 48,17% | 122,92% | - | US$1.355,35 | - |
| 5232 |  ThoreCoin THR | US$22.855,68 | 12,70% | 63,77% | - | US$1.361,35 | - |
| 5233 |  Rare RARE | US$0,1530 | -9,88% | -27,93% | - | US$1.356,77 | - |
| 5234 |  Infinity Economics XIN | US$0,002880 | -20,01% | 15,68% | - | US$1.353,60 | - |
| 5235 |  Tokenplay TOP | US$0,002725 | -0,02% | -21,75% | - | US$1.712,95 | - |
| 5236 |  Yeld Finance YELD | US$8,63 | 0,05% | 9,02% | - | US$1.068,81 | - |
| 5237 |  Auroracoin AUR | US$0,2001 | 9,64% | 20,67% | - | US$1.331,52 | - |
| 5238 |  Chickenkebab Finance CHIK | US$0,003542 | 1,27% | 9,06% | - | US$1.651,93 | - |
| 5239 |  Timeleap Finance TIME | US$2,11 | -5,48% | 0,00% | - | US$6.334,26 | - |
| 5240 |  GIVE GLOBAL GIVE | US$0,0005632 | -5,02% | -0,17% | - | US$1.309,95 | - |
| 5241 |  Simba Empire SIM | US$0,0001420 | -14,30% | -48,88% | - | US$1.609,45 | - |
| 5242 |  Tengu TENGU | US$0,003625 | -11,09% | -50,94% | - | US$2.254,69 | - |
| 5243 |  Bakery Tools TBAKE | US$0,003722 | -4,35% | -5,82% | - | US$2.814,46 | - |
| 5244 |  Lillion LIL | US$4,76 | 1,45% | -31,12% | - | US$1.264,56 | - |
| 5245 |  CanYaCoin CAN | US$0,07925 | -0,01% | 1,05% | - | US$1.241,74 | - |
| 5246 |  BoomBaby.io BOOMB | US$0,000000000723 | -4,19% | 0,62% | - | US$1.238,91 | - |
| 5247 |  Pofid Dao PFID | US$13,26 | 33,51% | 0,90% | - | US$1.233,21 | - |
| 5248 |  WhaleStreet $hrimp Token $HRIMP | US$0,06350 | -4,82% | 5,41% | - | US$1.227,89 | - |
| 5249 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000003074 | -5,25% | 14,03% | - | US$1.227,61 | - |
| 5250 |  MediBit MEDIBIT | US$0,000002062 | 0,04% | 2,29% | - | US$1.227,46 | - |
Tabel di atas menampilkan halaman 105 dari total 144 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.