Data Historis Harga Kripto 10/10/2021
Daftar harga kripto yang direkam pada tanggal 10/10/2021, mencakup 7.191 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  EncrypGen DNA | US$0,06603 | -2,90% | -21,29% | - | US$1.216,04 | - |
| 5252 |  A2A A2A | US$0,01987 | 2,07% | 7,46% | - | US$1.143,19 | - |
| 5253 |  gAsp GASP | US$0,006245 | 1,28% | 43,40% | - | US$1.186,28 | - |
| 5254 |  Toshimon TOSHI | US$11,64 | -5,06% | -2,12% | - | US$1.177,42 | - |
| 5255 |  Defi DEFI | US$0,3185 | -15,96% | 48,03% | - | US$1.181,81 | - |
| 5256 |  Populous XBRL Token PXT | US$0,02009 | -8,68% | -14,80% | - | US$1.164,09 | - |
| 5257 |  ClassZZ CZZ | US$0,03718 | -6,21% | -10,90% | - | US$1.161,93 | - |
| 5258 |  SuperNova SHARE | US$2,76 | 73,19% | 30,29% | - | US$1.161,23 | - |
| 5259 |  Cenfura Token XCF | US$0,05289 | -1,87% | -2,03% | - | US$1.158,10 | - |
| 5260 |  BuckHathCoin BHIG | US$0,1047 | 18,31% | 12,55% | - | US$1.161,97 | - |
| 5261 |  Arctic Finance AURORA | US$0,2828 | -11,48% | -78,71% | - | US$1.141,20 | - |
| 5262 |  ZOD RUNE - Rune.Game ZOD | US$4,09 | -4,65% | -12,54% | - | US$2.201,41 | - |
| 5263 |  Silverway SLV | US$0,0001580 | -3,81% | -12,57% | - | US$1.128,65 | - |
| 5264 |  Galaxy Wallet GC | US$0,005088 | 0,08% | 7,97% | - | US$1.115,83 | - |
| 5265 |  Intelligent Mining IM | US$2,01 | -0,11% | 0,58% | - | US$1.105,46 | - |
| 5266 |  CryptoBharatCoin CBC | US$0,1662 | -34,34% | 31,83% | - | US$1.105,81 | - |
| 5267 |  Shardus ULT | US$0,1068 | 44,39% | 12,39% | - | US$1.110,17 | - |
| 5268 |  Minty Art MINTY | US$0,1802 | -5,19% | -18,61% | - | US$1.103,90 | - |
| 5269 |  Black Phoenix BPX | US$0,0001439 | 0,11% | -16,93% | - | US$1.099,27 | - |
| 5270 |  Beast Token BEAST | US$0,0000009360 | -7,37% | -2,57% | - | US$1.085,43 | - |
| 5271 |  PeerEx PERX | US$0,001048 | -3,64% | 11,31% | - | US$1.087,87 | - |
| 5272 |  Bolt Dollar BTD | US$0,04081 | 0,83% | 9,25% | - | US$2.191,30 | - |
| 5273 |  BOSCore BOS | US$0,001201 | 3,83% | -1,81% | - | US$1.072,09 | - |
| 5274 |  Oracle System ORC | US$0,00005255 | -20,53% | -24,95% | - | US$1.067,69 | - |
| 5275 |  BIZZCOIN BIZZ | US$0,1746 | -7,66% | 37,62% | - | US$1.063,61 | - |
| 5276 |  MOCHISWAP MOCHI | US$0,01239 | 1,86% | 2,98% | - | US$1.479,13 | - |
| 5277 |  DAO1 DAO1 | US$0,7107 | 2,74% | -0,28% | - | US$1.644,47 | - |
| 5278 |  French Digital Reserve FDR | US$0,3954 | -19,72% | -16,26% | - | US$1.036,12 | - |
| 5279 |  SaluS SLS | US$18,34 | -5,26% | 3,67% | - | US$1.019,52 | - |
| 5280 |  Sphere SPHR | US$0,1337 | -4,57% | -7,50% | - | US$1.013,02 | - |
| 5281 |  One Get Coin OGC | US$0,1291 | -13,82% | -12,48% | - | US$992,08 | - |
| 5282 |  KingMoney KIM | US$117,88 | 0,14% | -0,20% | - | US$980,11 | - |
| 5283 |  SafePizza PIZZA | US$0,000000000001 | -9,06% | -20,99% | - | US$3.737,03 | - |
| 5284 |  HOGT HOGT | US$0,01239 | 5,69% | -11,40% | - | US$974,16 | - |
| 5285 |  Bat True Share BTS | US$3,38 | 0,17% | -12,04% | - | US$1.650,31 | - |
| 5286 |  The LoveChain LOV | US$0,03994 | 3,72% | 5,07% | - | US$963,08 | - |
| 5287 |  BlockCDN BCDN | US$0,0007877 | -2,65% | -2,47% | - | US$960,93 | - |
| 5288 |  EPRO TOKEN EPRO | US$0,0002424 | -2,03% | -91,50% | - | US$959,97 | - |
| 5289 |  Wrapped LEO WLEO | US$0,2224 | -3,75% | -8,32% | - | US$959,38 | - |
| 5290 |  Eight Hours EHRT | US$0,00006048 | 22,68% | 12,90% | - | US$954,24 | - |
| 5291 |  AlgOil AGOLP | US$0,0000008448 | 1,76% | 43,39% | - | US$944,05 | - |
| 5292 |  wormhole.finance WHOLE | US$2,42 | -5,16% | -0,40% | - | US$935,38 | - |
| 5293 |  CheeseSwap CHS | US$0,06415 | 28,89% | 116,69% | - | US$1.230,14 | - |
| 5294 |  DeVault DVT | US$0,001096 | -5,02% | 8,31% | - | US$921,93 | - |
| 5295 |  Crypto Village Accelerator CVAG | US$0,0000001012 | -31,10% | -1,93% | - | US$914,31 | - |
| 5296 |  YFBitcoin YFBTC | US$143,68 | -4,45% | -1,34% | - | US$911,54 | - |
| 5297 |  Amazon tokenized stock FTX AMZN | US$3.295,40 | 0,33% | 0,03% | - | US$905,87 | - |
| 5298 |  GALAXY NETWORK GNC | US$0,01899 | 52,12% | 23,18% | - | US$895,50 | - |
| 5299 |  Bored Museum BORED | US$0,0000001315 | -0,80% | -27,81% | - | US$894,99 | - |
| 5300 |  Fomo App PAPER | US$12,92 | -0,94% | 8,64% | - | US$892,51 | - |
Tabel di atas menampilkan halaman 106 dari total 144 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.