Data Historis Harga Kripto 10/10/2021
Daftar harga kripto yang direkam pada tanggal 10/10/2021, mencakup 7.191 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  intexcoin INTX | US$0,0007967 | -6,07% | -31,53% | - | US$285,40 | - |
| 5452 |  Gastrocoin GTC | US$0,003000 | 10,27% | 8,24% | - | US$285,87 | - |
| 5453 |  Candela Coin CLA | US$0,002744 | -9,74% | -18,06% | - | US$286,58 | - |
| 5454 |  QIAN Second Generation Dollar QSD | US$0,9836 | -0,23% | -1,07% | - | US$277,31 | - |
| 5455 |  Wrapped Monero WXMR | US$279,02 | -4,19% | 2,55% | - | - | - |
| 5456 |  Apple Network ANK | US$0,00003398 | -5,30% | -2,99% | - | US$276,56 | - |
| 5457 |  NairaX NIRX | US$0,001000 | -7,80% | -64,42% | - | US$273,59 | - |
| 5458 |  Five Star Coin FSC | US$0,06468 | -1,11% | 12,77% | - | US$273,44 | - |
| 5459 |  GARD Governance Token GGT | US$0,00004593 | -2,29% | 26,92% | - | US$271,48 | - |
| 5460 |  wanLINK WANLINK | US$15,13 | -45,19% | -48,74% | - | US$272,39 | - |
| 5461 |  Aludra Network ALD | US$0,001251 | -34,99% | -33,58% | - | US$269,41 | - |
| 5462 |  Dune Network DUN | US$0,004385 | -0,27% | 13,73% | - | US$268,60 | - |
| 5463 |  BerrySwap BERRY | US$0,001515 | 44,97% | 59,14% | - | US$557,69 | - |
| 5464 |  FAL RUNE - Rune.Game FAL | US$0,6053 | -3,76% | 2,57% | - | US$1.533,56 | - |
| 5465 |  AvaNyan ANYAN | US$1,02 | -14,71% | 0,00% | - | US$264,25 | - |
| 5466 |  TecraCoin TCR | US$0,4524 | -5,88% | -5,79% | - | US$263,65 | - |
| 5467 |  Netflix tokenized stock FTX NFLX | US$629,88 | -0,10% | 2,23% | - | US$260,18 | - |
| 5468 |  YFIEXCHANGE.FINANCE YFIE | US$1,49 | 2,45% | -9,79% | - | US$251,32 | - |
| 5469 |  Mozart Finance MELODY | US$0,003336 | 5,90% | -5,91% | - | US$257,84 | - |
| 5470 |  Dogefather DOGEFATHER | US$0,000000002239 | -4,04% | -6,96% | - | US$1.793,46 | - |
| 5471 |  Jindoge JINDOGE | US$0,000000001708 | -0,05% | -1,54% | - | US$249,24 | - |
| 5472 |  EOX EOX | US$0,0002002 | 100,15% | -46,56% | - | US$245,12 | - |
| 5473 |  Shiba Corp BSHIBA | US$0,000000000942 | -3,73% | -7,49% | - | US$634,61 | - |
| 5474 |  Waffle WAF | US$0,008905 | -3,92% | -8,59% | - | US$534,06 | - |
| 5475 |  Bitcoin Banana BIBA | US$0,00000001301 | -7,73% | 32,74% | - | US$242,13 | - |
| 5476 |  YEARNYFI NETWORK YNI | US$22,49 | 12,43% | -3,56% | - | US$237,82 | - |
| 5477 |  Aspire ASP | US$0,007558 | -14,95% | 41,16% | - | US$238,39 | - |
| 5478 |  Algory Project ALG | US$0,1856 | 3,86% | 4,42% | - | US$280,76 | - |
| 5479 |  Carbon Finance CARBON | US$0,0001068 | -33,99% | -77,31% | - | US$234,16 | - |
| 5480 |  Absorber Protocol ABS | US$0,2407 | -1,46% | -6,75% | - | US$334,90 | - |
| 5481 |  TIR RUNE - Rune.Game TIR | US$1,17 | -0,34% | -15,73% | - | US$351,69 | - |
| 5482 |  7Eleven 7E | US$0,0000001077 | -76,65% | -65,96% | - | US$233,51 | - |
| 5483 |  Pub Finance PINT | US$0,7031 | -4,14% | -5,46% | - | US$231,68 | - |
| 5484 |  Foresight FORS | US$0,02426 | -0,08% | 2,92% | - | US$225,70 | - |
| 5485 |  GODL GODL | US$0,0002401 | -4,49% | 0,26% | - | US$220,53 | - |
| 5486 |  PREDIQT PQT | US$0,00002980 | -11,88% | 40,78% | - | US$221,16 | - |
| 5487 |  Hyper Credit Network HPAY | US$0,0003003 | 0,08% | -24,95% | - | US$217,15 | - |
| 5488 |  Samurai SAM | US$1,03 | -4,09% | -69,89% | - | US$219,40 | - |
| 5489 |  Everyonescrypto EOC | US$0,01001 | 0,08% | -22,68% | - | US$213,30 | - |
| 5490 |  Unobtanium UNO | US$44,62 | -51,12% | 54,50% | - | US$211,22 | - |
| 5491 |  The global index chain TGIC | US$0,007907 | -5,12% | -8,08% | - | US$208,44 | - |
| 5492 |  Brickchain Finance BRICK | US$0,0001512 | -2,11% | -14,60% | - | US$650,37 | - |
| 5493 |  Twitter tokenized stock FTX TWTR | US$63,41 | -0,75% | 1,67% | - | US$196,72 | - |
| 5494 |  Transparent Token TRANSPARENT | US$0,00009847 | -5,17% | -3,93% | - | US$203,13 | - |
| 5495 |  Concern Poverty Chain CHY | US$0,0000008086 | -0,66% | -0,67% | - | US$202,06 | - |
| 5496 |  fry.world FRIES | US$3,95 | -3,29% | -6,86% | - | US$199,38 | - |
| 5497 |  Universe Coin UNIS | US$0,001675 | 0,88% | -16,82% | - | US$197,46 | - |
| 5498 |  WhaleRoom WHL | US$3,18 | -4,29% | 8,55% | - | US$197,80 | - |
| 5499 |  Charizard Token CHZ006 | US$0,001389 | 1,07% | 19,93% | - | US$444,84 | - |
| 5500 |  CLAIM CLAIM | US$0,03394 | 23,40% | 52,12% | - | US$193,99 | - |
Tabel di atas menampilkan halaman 110 dari total 144 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.