Data Historis Harga Kripto 10/10/2021
Daftar harga kripto yang direkam pada tanggal 10/10/2021, mencakup 7.191 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  THUL RUNE - Rune.Game THUL | US$0,7311 | -2,36% | -13,19% | - | US$62,64 | - |
| 5652 |  DragonFarm Finance DRAGON | US$0,001149 | -3,81% | -6,19% | - | US$92,37 | - |
| 5653 |  Amazon tokenized stock Bittrex AMZN | US$3.267,09 | -1,42% | 0,65% | - | US$47,50 | - |
| 5654 |  Pollo Dollar PDO | US$0,1096 | 0,10% | 0,41% | - | US$46,33 | - |
| 5655 |  Schilling-Coin SCH | US$0,001644 | -0,62% | -14,69% | - | US$46,55 | - |
| 5656 |  WaterDefi WATER | US$0,02005 | -3,71% | -5,77% | - | US$45,83 | - |
| 5657 |  SafeLaunchpad SLD | US$0,0000003424 | -3,79% | -7,13% | - | US$106,71 | - |
| 5658 |  MarsMission Protocol MARSM | US$0,00004158 | -3,71% | -5,77% | - | US$45,44 | - |
| 5659 |  3X Short Ethereum Classic Token ETCBEAR | US$0,0000001000 | 42,86% | 11,11% | - | US$45,09 | - |
| 5660 |  Hamtaro HAMTARO | US$0,000000000418 | -2,24% | -6,82% | - | US$215,76 | - |
| 5661 |  PlusOneCoin PLUS1 | US$0,004494 | -0,27% | -6,74% | - | US$44,96 | - |
| 5662 |  IDOHunt app IDO | US$0,001898 | -3,71% | -5,60% | - | US$44,56 | - |
| 5663 |  Catjam CATJAM | US$0,00000007448 | -3,71% | -34,74% | - | US$44,56 | - |
| 5664 |  ARK Innovation ETF tokenized stock FTX ARKK | US$110,69 | -0,48% | -0,96% | - | US$44,38 | - |
| 5665 |  Lunar Highway LUNAR | US$0,000000000157 | -9,26% | -6,52% | - | US$144,27 | - |
| 5666 |  Diamonds Alaska Malamuted DAM | US$0,000003854 | 4,13% | 20,39% | - | US$43,65 | - |
| 5667 |  THENODE THE | US$0,01301 | 0,08% | -13,28% | - | US$43,46 | - |
| 5668 |  TAMA EGG NiftyGotchi TME | US$77,53 | -4,36% | -9,99% | - | US$43,03 | - |
| 5669 |  Birthday Cake BDAY | US$0,006136 | -5,61% | -10,86% | - | US$138,68 | - |
| 5670 |  Omega Protocol Money OPM | US$0,000003951 | 0,64% | 3,63% | - | US$42,31 | - |
| 5671 |  Charitas CHAR | US$0,0004390 | -3,84% | -6,54% | - | US$83,64 | - |
| 5672 |  Brainaut Defi BRN | US$0,0005587 | -3,71% | -5,78% | - | US$41,76 | - |
| 5673 |  SaveToken SAVE | US$0,0001001 | 0,08% | 0,07% | - | US$40,04 | - |
| 5674 |  Saferune SAFERUNE | US$0,000000001530 | 2,47% | -40,28% | - | US$124,19 | - |
| 5675 |  Ubiner UBIN | US$0,0002402 | 0,08% | -7,63% | - | US$39,45 | - |
| 5676 |  Kepler Network KMW | US$0,00004804 | 30,53% | 91,36% | - | US$38,56 | - |
| 5677 |  IO RUNE - Rune.Game IO | US$0,8051 | -0,66% | -9,85% | - | US$59,28 | - |
| 5678 |  Martian DAO MDAO | US$0,000000000391 | -3,73% | -6,32% | - | US$192,02 | - |
| 5679 |  ELD RUNE - Rune.Game ELD | US$1,16 | 0,16% | -18,90% | - | US$216,02 | - |
| 5680 |  Haze Finance HAZE | US$0,2446 | -3,71% | -6,23% | - | US$36,69 | - |
| 5681 |  SHAEL RUNE - Rune.Game SHAEL | US$0,7679 | -0,95% | -13,73% | - | US$355,19 | - |
| 5682 |  PocketNode NODE | US$0,00001057 | 4,79% | 6,05% | - | US$36,49 | - |
| 5683 |  Biscuit Farm Finance BCU | US$0,002109 | -6,21% | -86,73% | - | US$46,48 | - |
| 5684 |  Global Gaming GMNG | US$0,0001571 | -4,09% | -18,34% | - | US$34,97 | - |
| 5685 |  Nebulaprotocol SNBL | US$0,1551 | -3,78% | -6,53% | - | US$249,39 | - |
| 5686 |  RUSH RUC | US$0,04063 | -47,11% | -39,69% | - | US$34,35 | - |
| 5687 |  KO RUNE - Rune.Game KO | US$0,8423 | -0,65% | -23,65% | - | US$137,89 | - |
| 5688 |  Dequant DEQ | US$0,01535 | 3,42% | 696,10% | - | US$33,86 | - |
| 5689 |  3X Long Tether Gold Token XAUTBULL | US$5.370,00 | -1,06% | -4,11% | - | US$33,03 | - |
| 5690 |  XNODE XNODE | US$0,002192 | -0,27% | -59,06% | - | US$32,90 | - |
| 5691 |  USDQ USDQ | US$0,9909 | -23,79% | -9,94% | - | US$32,66 | - |
| 5692 |  BitKAM KAM | US$0,0004385 | -0,27% | 13,73% | - | US$32,48 | - |
| 5693 |  GYA GYA | US$0,03731 | 4,55% | 4,76% | - | US$76,63 | - |
| 5694 |  TurboTrix Finance TTF | US$0,0001972 | 23,99% | -17,52% | - | US$31,56 | - |
| 5695 |  snglsDAO SGT | US$0,0001894 | 15,85% | 10,32% | - | US$30,84 | - |
| 5696 |  Daily DAILY | US$0,003460 | -3,71% | -2,92% | - | US$74,92 | - |
| 5697 |  RAL RUNE - Rune.Game RAL | US$1,13 | -2,98% | -17,03% | - | US$43,73 | - |
| 5698 |  Safe Protocol SAFEP | US$0,000006132 | 1,95% | -14,10% | - | US$117,06 | - |
| 5699 |  Hanacoin HANA | US$0,0005481 | -50,14% | 13,73% | - | US$30,21 | - |
| 5700 |  Colibri Protocol CLBR | US$0,0001029 | -4,09% | -39,77% | - | US$30,36 | - |
Tabel di atas menampilkan halaman 114 dari total 144 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.