Data Historis Harga Kripto 10/10/2021
Daftar harga kripto yang direkam pada tanggal 10/10/2021, mencakup 7.191 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Themis MIS | US$0,6659 | 77,40% | 677,82% | - | US$129,43 | - |
| 5552 |  Pocket Bomb PBOM | US$0,00003663 | -27,76% | -99,70% | - | US$230,51 | - |
| 5553 |  Dinastycoin DCY | US$0,001644 | -0,27% | 32,36% | - | US$127,38 | - |
| 5554 |  Billibilli Inc tokenized stock FTX BILI | US$71,15 | -0,55% | 9,27% | - | US$124,47 | - |
| 5555 |  DOL RUNE - Rune.Game DOL | US$0,8491 | -2,21% | -8,73% | - | US$179,50 | - |
| 5556 |  Golden Ratio Coin GOLDR | US$0,05708 | -21,34% | -30,82% | - | US$121,60 | - |
| 5557 |  LNAsolution Coin LAS | US$0,0005830 | -7,36% | 14,52% | - | US$121,42 | - |
| 5558 |  Xbullion GOLD | US$56,38 | 0,13% | 0,00% | - | US$119,38 | - |
| 5559 |  yBEARSwap SBEAR | US$0,0001241 | 11,80% | -29,10% | - | US$120,52 | - |
| 5560 |  ITH RUNE - Rune.Game ITH | US$0,7613 | -1,04% | -11,26% | - | US$492,96 | - |
| 5561 |  MoonJuice MOJO | US$0,000000000000 | -2,40% | 0,11% | - | US$233,27 | - |
| 5562 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$37,76 | -0,12% | -2,82% | - | US$113,37 | - |
| 5563 |  MoneydefiSwap MSD | US$0,02612 | -10,85% | -44,16% | - | US$113,31 | - |
| 5564 |  BioNTech tokenized stock FTX BNTX | US$245,42 | -0,99% | -2,80% | - | US$112,71 | - |
| 5565 |  SafeLight SAFELIGHT | US$0,000000000614 | -4,67% | -39,35% | - | US$982,33 | - |
| 5566 |  Blue Swap BLUE | US$0,05728 | -10,50% | -17,90% | - | US$111,45 | - |
| 5567 |  Apache APACHE | US$0,04663 | -2,98% | -2,93% | - | US$184,03 | - |
| 5568 |  XBN Community Token XBC | US$0,000000000078 | -3,32% | -4,47% | - | US$165,03 | - |
| 5569 |  Pastel PSL | US$0,004295 | 1,09% | 64,53% | - | US$110,09 | - |
| 5570 |  FairEclipse FECLIPSE | US$0,000000001131 | -0,53% | -6,93% | - | US$248,28 | - |
| 5571 |  DaftCoin DAFT | US$0,00006221 | -21,98% | -18,57% | - | US$172,16 | - |
| 5572 |  Profile Utility Token PUT | US$0,003052 | -4,09% | 0,38% | - | US$110,85 | - |
| 5573 |  Yearn Finance Bit2 YFB2 | US$5,39 | -12,86% | 5,76% | - | US$108,88 | - |
| 5574 |  Farm Space SPACE | US$0,0003177 | -4,80% | -8,10% | - | US$1.003,33 | - |
| 5575 |  YAM V1 YAM | US$0,5405 | -2,86% | -0,43% | - | US$106,31 | - |
| 5576 |  TAL RUNE - Rune.Game TAL | US$0,7966 | -0,43% | -6,55% | - | US$148,23 | - |
| 5577 |  Tronipay TRP | US$0,0005483 | -0,27% | 13,72% | - | US$105,15 | - |
| 5578 |  1TRONIC Network 1TRC | US$0,09979 | -4,58% | -12,14% | - | US$341,08 | - |
| 5579 |  Vodi X VDX | US$0,001175 | 6,88% | -23,30% | - | US$103,12 | - |
| 5580 |  SOL RUNE - Rune.Game SOL | US$0,9176 | -2,39% | -14,42% | - | US$275,33 | - |
| 5581 |  Dfinance XFI | US$0,04028 | -4,38% | -9,29% | - | US$102,00 | - |
| 5582 |  Markaccy MKCY | US$0,00009020 | -18,55% | -9,82% | - | US$79,36 | - |
| 5583 |  TokenBacon BAK | US$0,4966 | 0,62% | 14,11% | - | US$100,43 | - |
| 5584 |  MCOBIT MCT | US$0,003003 | 0,08% | 0,07% | - | US$100,10 | - |
| 5585 |  Yuang Coin YUANG | US$0,000000000241 | -4,19% | 0,62% | - | US$99,10 | - |
| 5586 |  Future FTR | US$5,58 | 6,14% | -3,87% | - | US$98,25 | - |
| 5587 |  Square tokenized stock FTX SQ | US$238,43 | -0,29% | -1,06% | - | US$96,53 | - |
| 5588 |  Nydronia NIA | US$0,00002716 | 8,38% | -8,09% | - | US$95,94 | - |
| 5589 |  SMARTPAD PAD | US$0,01231 | -4,25% | -2,24% | - | US$94,61 | - |
| 5590 |  Boltt Coin BOLTT | US$0,005905 | 0,08% | 0,07% | - | US$92,55 | - |
| 5591 |  DeFi Gold DFGL | US$0,2502 | 0,04% | 15,30% | - | US$92,19 | - |
| 5592 |  Pofi POFI | US$0,06476 | -2,40% | -0,47% | - | US$135,71 | - |
| 5593 |  Butter TOken BUTTER | US$0,0000006817 | -3,77% | -10,61% | - | US$1.212,70 | - |
| 5594 |  Lykke LKK | US$0,008065 | 2,03% | 30,10% | - | US$89,98 | - |
| 5595 |  MoonPirate MOONPIRATE | US$0,000000000008 | -3,71% | -5,55% | - | US$599,05 | - |
| 5596 |  SWAG Finance SWAG | US$0,03115 | -5,42% | -5,94% | - | US$89,22 | - |
| 5597 |  AMN RUNE - Rune.Game AMN | US$0,8793 | -1,48% | -2,41% | - | US$118,66 | - |
| 5598 |  Nitroex NTX | US$0,001301 | 0,08% | 12,38% | - | US$88,51 | - |
| 5599 |  Richlab Token RLE | US$0,00003025 | -19,00% | -2,99% | - | US$88,34 | - |
| 5600 |  Shipit pro SHPP | US$0,004021 | 6,07% | 15,26% | - | US$86,76 | - |
Tabel di atas menampilkan halaman 112 dari total 144 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.