Data Historis Harga Kripto 10/10/2021
Daftar harga kripto yang direkam pada tanggal 10/10/2021, mencakup 7.191 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Promotion Coin PC | US$0,00003856 | -0,04% | -12,94% | - | US$10.771,08 | - |
| 4652 |  RoboDoge Coin ROBODOGE | US$0,000000000041 | -6,26% | -25,60% | - | US$24.204,17 | - |
| 4653 |  MaticPad MATPAD | US$0,05126 | -2,72% | -11,42% | - | US$16.251,94 | - |
| 4654 |  NVIDIA tokenized stock FTX NVDA | US$206,40 | -0,27% | -0,34% | - | US$10.423,92 | - |
| 4655 |  Amorswap AMOR | US$0,3422 | -13,18% | 0,00% | - | US$29.786,67 | - |
| 4656 |  HappyCoin HAPPY | US$0,000000002727 | -3,24% | 8,54% | - | US$10.834,59 | - |
| 4657 |  FANBI TOKEN FBT | US$0,0008661 | -19,93% | 14,95% | - | US$10.323,86 | - |
| 4658 |  Elitheum ELTHM | US$0,000000008101 | -9,24% | 0,00% | - | US$21.828,31 | - |
| 4659 |  HakunaMatata (new) HKUN | US$0,0002725 | -5,69% | -24,23% | - | US$21.082,30 | - |
| 4660 |  MiniUSDC MINIUSDC | US$0,000001831 | 2,20% | -13,01% | - | US$21.552,42 | - |
| 4661 |  Lido for Solana STSOL | US$148,61 | -4,96% | 0,00% | - | US$10.104,20 | - |
| 4662 |  iLayer ILAYER | US$0,000000000895 | -8,17% | -26,55% | - | US$16.759,76 | - |
| 4663 |  CaribMarsX CMX | US$0,000006635 | -15,94% | -18,83% | - | US$13.259,38 | - |
| 4664 |  Coalculus COAL | US$0,006833 | -3,01% | 1,82% | - | US$9.664,83 | - |
| 4665 |  Oiler Network OIL | US$0,7340 | 0,38% | -3,92% | - | US$10.065,23 | - |
| 4666 |  MoonBear.finance MBF | US$0,000001122 | -3,25% | -11,65% | - | US$10.021,37 | - |
| 4667 |  Stater STR | US$0,08200 | -2,75% | -1,29% | - | US$10.031,85 | - |
| 4668 |  Eloin ELOIN | US$0,00000001665 | -9,78% | -24,02% | - | US$38.969,06 | - |
| 4669 |  Yup YUP | US$0,4029 | 11,42% | 53,22% | - | US$9.954,59 | - |
| 4670 |  CoinMeet MEET | US$0,003153 | -1,78% | 9,54% | - | US$10.090,66 | - |
| 4671 |  SILVER (SVS) SVS | US$0,1700 | 0,25% | 0,00% | - | US$11.534,14 | - |
| 4672 |  YOKcoin YOK | US$0,08738 | -0,61% | -3,79% | - | US$9.748,13 | - |
| 4673 |  Minisoccer MINISOCCER | US$0,000000000006 | 6,01% | 80,57% | - | US$20.541,14 | - |
| 4674 |  Utopia Genesis Foundation UOP | US$0,1055 | 5,40% | 2,04% | - | US$9.715,76 | - |
| 4675 |  SERGS SERGS | US$0,2862 | 11,72% | 20,28% | - | US$9.727,74 | - |
| 4676 |  Lonelyfans LOF | US$0,000000002037 | -6,68% | -12,22% | - | US$20.768,99 | - |
| 4677 |  NFTmall GEM | US$0,1481 | -0,56% | -30,93% | - | US$14.690,67 | - |
| 4678 |  AurusGOLD AWG | US$56,51 | 0,08% | -0,43% | - | US$9.473,33 | - |
| 4679 |  peachfolio PCHF | US$0,001486 | -8,89% | -29,77% | - | US$17.446,53 | - |
| 4680 |  Mooncake Token MOON | US$0,02018 | -10,13% | -55,45% | - | US$10.943,55 | - |
| 4681 |  GameX GMX | US$0,0005575 | -1,36% | -34,59% | - | US$24.265,57 | - |
| 4682 |  SheepToken SHEEP | US$0,000004852 | -4,99% | 0,00% | - | US$9.423,42 | - |
| 4683 |  Syfin SYF | US$0,000002588 | 8,70% | -27,85% | - | US$9.442,02 | - |
| 4684 |  DaddyUSDT DADDYUSDT | US$0,000002380 | -3,50% | -63,93% | - | US$38.508,71 | - |
| 4685 |  RugSeekers SEEK | US$0,000000006049 | -5,77% | 0,00% | - | US$34.580,83 | - |
| 4686 |  Yield YLD | US$17,55 | -3,51% | -7,98% | - | US$9.359,03 | - |
| 4687 |  King Cardano KADA | US$0,002329 | -29,84% | -36,98% | - | US$20.688,20 | - |
| 4688 |  Bingus Network BINGUS | US$0,007177 | -21,21% | 8,88% | - | US$17.460,50 | - |
| 4689 |  Rhinos Finance RHO | US$0,00000001068 | -8,57% | -14,03% | - | US$12.016,16 | - |
| 4690 |  Able Finance ABLE | US$0,01133 | -8,11% | 10,06% | - | US$17.754,37 | - |
| 4691 |  STABLE ASSET STA | US$1,04 | 0,44% | 9,42% | - | US$9.156,22 | - |
| 4692 |  DAIN DAIN | US$0,04938 | -2,01% | 12,14% | - | US$9.137,32 | - |
| 4693 |  PolyQuity PYQ | US$0,08057 | -2,56% | 1,76% | - | US$9.102,40 | - |
| 4694 |  Vegaswap VGA | US$0,01362 | -7,77% | -23,75% | - | US$11.800,35 | - |
| 4695 |  Safe Shield SFSHLD | US$0,000000000895 | -14,10% | -27,33% | - | US$9.118,73 | - |
| 4696 |  TWO TWO X22 | US$0,2489 | -4,95% | 0,00% | - | US$39.548,57 | - |
| 4697 |  Space Token SPACE | US$0,09303 | 16,26% | 21,12% | - | US$13.798,32 | - |
| 4698 |  Block Duelers NFT Battles BDT | US$32,16 | -5,57% | -24,96% | - | US$8.996,20 | - |
| 4699 |  Alpha Kombat ALKOM | US$0,0007639 | -9,12% | -65,96% | - | US$21.224,24 | - |
| 4700 |  Hoopoe HOOP | US$355,86 | -7,92% | -13,86% | - | US$8.910,79 | - |
Tabel di atas menampilkan halaman 94 dari total 144 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.