Data Historis Harga Kripto 10/10/2021
Daftar harga kripto yang direkam pada tanggal 10/10/2021, mencakup 7.191 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  PinkPanda PINKPANDA | US$0,00000001018 | -3,65% | -16,39% | - | US$37.593,38 | - |
| 4452 |  3X Long TomoChain Token TOMOBULL | US$0,0003648 | -13,27% | -26,98% | - | US$18.814,82 | - |
| 4453 |  DISCIPLINA DSCPL | US$0,001737 | -10,93% | -25,13% | - | US$23.165,83 | - |
| 4454 |  Blockmason Link BLINK | US$0,0001109 | -2,78% | -26,79% | - | US$19.853,05 | - |
| 4455 |  DAO.vc DAOVC | US$0,07668 | 17,98% | -14,04% | - | US$19.138,61 | - |
| 4456 |  REALPAY RAP | US$0,1645 | -0,34% | -57,32% | - | US$18.962,79 | - |
| 4457 |  CHFRY Finance CHEESE | US$5,56 | 11,12% | 0,00% | - | US$18.942,19 | - |
| 4458 |  Everest Token EVRT | US$0,06363 | -11,76% | -21,74% | - | US$19.361,39 | - |
| 4459 |  NFTTONE TONE | US$0,000000001504 | -5,90% | -25,20% | - | US$42.405,79 | - |
| 4460 |  Moma Protocol MOMAT | US$0,07547 | -1,62% | -31,16% | - | US$18.752,29 | - |
| 4461 |  Pet Games PETG | US$0,0001081 | 4,93% | -23,58% | - | US$16.242,82 | - |
| 4462 |  Ziktalk ZIK | US$0,001174 | -0,60% | 17,26% | - | US$18.779,42 | - |
| 4463 |  Zipmex ZMT | US$1,82 | -0,72% | -1,47% | - | US$18.773,14 | - |
| 4464 |  Pacific DeFi PACIFIC | US$0,01785 | -4,60% | -42,67% | - | US$36.133,56 | - |
| 4465 |  Akoin AKN | US$0,1954 | -3,38% | -12,48% | - | US$19.098,43 | - |
| 4466 |  SAFESUN SAFESUN | US$0,0000009421 | -9,99% | -16,34% | - | US$18.903,09 | - |
| 4467 |  Kephi Gallery KPHI | US$0,07151 | -7,50% | -9,78% | - | US$23.282,53 | - |
| 4468 |  TosDis DIS | US$34,87 | -3,34% | -6,45% | - | US$29.182,75 | - |
| 4469 |  Griffin Art GART | US$0,00002907 | -2,23% | 3,44% | - | US$48.151,16 | - |
| 4470 |  Carbon Coin CBC | US$0,000000001333 | -4,19% | -69,97% | - | US$66.230,61 | - |
| 4471 |  bUKHI BUKH | US$0,04260 | -14,70% | -22,13% | - | US$18.458,04 | - |
| 4472 |  Super Floki SLOKI | US$0,000000000019 | -7,58% | -15,07% | - | US$60.012,17 | - |
| 4473 |  XTblock XTT-B20 | US$0,5119 | 0,07% | 0,47% | - | US$19.805,75 | - |
| 4474 |  Block Ape Scissors BAS | US$0,08805 | -8,13% | -10,26% | - | US$39.108,07 | - |
| 4475 |  ApeXit Finance APEX | US$1,29 | -0,51% | -29,91% | - | US$18.198,05 | - |
| 4476 |  Swaperry PERRY | US$0,06944 | 10,49% | 32,60% | - | US$23.790,77 | - |
| 4477 |  Lever Token LEV | US$0,1362 | -1,09% | -3,99% | - | US$19.072,00 | - |
| 4478 |  Ourglass GLASS | US$0,000000002462 | -9,81% | -8,95% | - | US$22.913,18 | - |
| 4479 |  SYA x Flooz SYA | US$0,00000002000 | -4,26% | 10,76% | - | US$39.335,20 | - |
| 4480 |  OTCBTC Token OTB | US$0,01570 | -3,73% | 8,64% | - | US$17.983,20 | - |
| 4481 |  Hyperchain X HYPER | US$0,000001829 | -16,40% | 0,00% | - | US$74.643,30 | - |
| 4482 |  Rentible RNB | US$1,35 | -2,17% | 23,26% | - | US$17.840,33 | - |
| 4483 |  Safe Energy ENERGYX | US$0,000000002220 | -0,33% | -20,56% | - | US$21.305,54 | - |
| 4484 |  The Everlasting Parachain ELP | US$0,5485 | -2,91% | -11,48% | - | US$46.685,73 | - |
| 4485 |  Scaleswap SCA | US$0,3866 | 0,90% | 5,17% | - | US$43.281,22 | - |
| 4486 |  QFinance QFI | US$2,11 | -3,71% | -1,65% | - | US$17.750,00 | - |
| 4487 |  Dogira (new) DOGIRA | US$0,005631 | -8,67% | 0,00% | - | US$26.564,90 | - |
| 4488 |  WardenSwap WAD | US$0,4275 | -2,67% | 6,61% | - | US$18.196,57 | - |
| 4489 |  CumStar CUMSTAR | US$0,000000008508 | -3,02% | -8,66% | - | US$49.065,27 | - |
| 4490 |  ShibaCorgi SHICO | US$0,000000000000 | -5,47% | 0,00% | - | US$41.276,95 | - |
| 4491 |  Solminter SMRT | US$0,007938 | -8,93% | -47,00% | - | US$18.190,99 | - |
| 4492 |  ForeverFOMO FOREVERFOMO | US$0,6947 | -0,24% | 117,26% | - | US$37.648,17 | - |
| 4493 |  xMARK XMARK | US$0,3381 | -1,42% | 1,46% | - | US$18.753,67 | - |
| 4494 |  Knit Finance KFT | US$0,2504 | 5,41% | -1,65% | - | US$18.919,93 | - |
| 4495 |  Baddest Alpha Ape Bundle APED | US$7,73 | -0,87% | 0,00% | - | US$17.404,25 | - |
| 4496 |  DeFIRE CWAP | US$0,6592 | -17,81% | -20,91% | - | US$17.172,95 | - |
| 4497 |  Base Reward Token BRT | US$0,1055 | -4,84% | -14,61% | - | US$25.330,03 | - |
| 4498 |  3X Long Shitcoin Index Token BULLSHIT | US$61,18 | -20,11% | -6,67% | - | US$17.062,22 | - |
| 4499 |  Chintai CHEX | US$0,03324 | -5,82% | -1,79% | - | US$17.378,45 | - |
| 4500 |  SoPay SOP | US$0,00005118 | -0,44% | -2,96% | - | US$16.909,53 | - |
Tabel di atas menampilkan halaman 90 dari total 144 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.