Data Historis Harga Kripto 10/10/2021
Daftar harga kripto yang direkam pada tanggal 10/10/2021, mencakup 7.191 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Rootkit Finance ROOT | US$3.345,60 | -8,03% | -2,27% | - | US$22.144,67 | - |
| 4402 |  Rowan Token RWN | US$0,002623 | -0,18% | -12,19% | - | US$22.132,24 | - |
| 4403 |  Promodio PMD | US$0,005990 | 5,34% | -8,09% | - | US$40.504,66 | - |
| 4404 |  Ndau NDAU | US$23,97 | -3,67% | -6,46% | - | US$22.022,73 | - |
| 4405 |  BitUP Token BUT | US$0,0007300 | 1,34% | 2,78% | - | US$22.165,32 | - |
| 4406 |  Web Coin Pay WEC | US$0,1531 | 11,61% | 17,42% | - | US$21.920,24 | - |
| 4407 |  Musashi Finance MUS | US$0,007375 | -2,36% | -18,05% | - | US$26.861,96 | - |
| 4408 |  Xiglute Coin XGC | US$0,000001240 | -2,40% | -11,47% | - | US$21.426,05 | - |
| 4409 |  Erosswap EROS | US$0,005091 | -1,54% | -23,83% | - | US$32.068,54 | - |
| 4410 |  YoCoin YOCO YOCO | US$0,01452 | -21,26% | -23,94% | - | US$21.978,85 | - |
| 4411 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,29 | -2,24% | -2,23% | - | US$21.657,95 | - |
| 4412 |  StaySAFU SAFU | US$24,45 | 17,49% | -0,63% | - | US$31.806,55 | - |
| 4413 |  Vera VERA | US$0,1187 | -2,42% | -9,36% | - | US$32.248,11 | - |
| 4414 |  Magic beasties BSTS | US$0,0000009811 | 6,51% | -15,61% | - | US$29.277,40 | - |
| 4415 |  SpankChain SPANK | US$0,01532 | -22,17% | -30,40% | - | US$21.431,32 | - |
| 4416 |  Project DogeX $DOGEX | US$0,000000006239 | -3,71% | 0,00% | - | US$21.231,93 | - |
| 4417 |  IZE IZE | US$0,02650 | 1,51% | -1,41% | - | US$21.533,38 | - |
| 4418 |  Unicap.finance UCAP | US$0,4312 | -0,17% | 12,27% | - | US$21.259,44 | - |
| 4419 |  Kryptobellion KRYPTO | US$0,001665 | -28,27% | 15,23% | - | US$44.400,79 | - |
| 4420 |  Bali Coin BALI | US$0,02521 | -2,39% | 18,90% | - | US$21.216,87 | - |
| 4421 |  Mofi Finance MOFI | US$0,009821 | -4,68% | -16,08% | - | US$20.930,60 | - |
| 4422 |  EmiSwap ESW | US$0,03299 | -17,70% | -29,46% | - | US$22.266,85 | - |
| 4423 |  Largo Coin LRG | US$0,3402 | -2,68% | -14,37% | - | US$20.806,40 | - |
| 4424 |  ADAFlect ADAFLECT | US$0,000005076 | -4,76% | -29,03% | - | US$31.725,30 | - |
| 4425 |  CHAINFI CNFI | US$0,006287 | -19,55% | 0,00% | - | US$64.579,67 | - |
| 4426 |  OMNI - People Driven OMN | US$0,07079 | -4,20% | -11,31% | - | US$58.567,57 | - |
| 4427 |  EverETH EVERETH | US$0,000000003177 | -11,03% | -14,71% | - | US$38.421,36 | - |
| 4428 |  Papa Shiba PHIBA | US$0,0000007127 | -17,46% | 107,54% | - | US$20.412,64 | - |
| 4429 |  KRoot KROOT | US$0,003118 | -1,62% | -17,99% | - | US$41.894,86 | - |
| 4430 |  Xenon Pay X2P | US$0,06924 | -1,86% | -11,50% | - | US$43.199,31 | - |
| 4431 |  Idexo Token IDO | US$0,4495 | -2,64% | 20,69% | - | US$20.166,65 | - |
| 4432 |  BNS Token BNS | US$0,1191 | -4,31% | -3,77% | - | US$20.181,62 | - |
| 4433 |  xxxNifty NSFW | US$0,0001320 | -6,95% | -18,51% | - | US$31.199,11 | - |
| 4434 |  MERCI MERCI | US$0,0002082 | 18,27% | -44,05% | - | US$20.122,61 | - |
| 4435 |  Balloon-X BLX | US$0,001804 | -4,75% | -25,66% | - | US$19.907,63 | - |
| 4436 |  OXO.Farm OXO | US$0,03021 | -0,16% | 0,52% | - | US$21.016,33 | - |
| 4437 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$94,74 | -5,25% | -6,01% | - | US$55.346,74 | - |
| 4438 |  XTRA Token XTRA | US$0,000003617 | -11,53% | 4,07% | - | US$46.783,66 | - |
| 4439 |  Billion BILL | US$0,001913 | -5,66% | -33,43% | - | US$36.752,30 | - |
| 4440 |  Immutable DARA | US$0,05564 | -1,36% | -8,77% | - | US$40.209,85 | - |
| 4441 |  Vee Finance VEE | US$0,04041 | -14,05% | -19,63% | - | US$19.666,13 | - |
| 4442 |  Mixin XIN | US$349,95 | -2,46% | 2,51% | - | US$19.634,62 | - |
| 4443 |  HiFi Gaming Society HIFI | US$0,004020 | 0,46% | 14,48% | - | US$60.457,11 | - |
| 4444 |  BattleRoyaleToken BRTK | US$0,03179 | 3,90% | 4,74% | - | US$19.537,26 | - |
| 4445 |  Piggy Bank Token PIGGY | US$0,000000001906 | -4,89% | 0,83% | - | US$119.180 | - |
| 4446 |  Farmland Protocol FAR | US$0,07813 | 10,54% | 9,72% | - | US$19.517,19 | - |
| 4447 |  3X Short Ethereum Token ETHBEAR | US$0,0000001610 | 6,61% | -4,91% | - | US$19.409,50 | - |
| 4448 |  DSYS DSYS | US$0,0003984 | -6,28% | -5,85% | - | US$19.413,38 | - |
| 4449 |  Influencer IMI | US$0,04714 | 6,64% | 0,00% | - | US$19.223,04 | - |
| 4450 |  KickPad KPAD | US$0,01406 | 1,19% | 6,64% | - | US$24.498,34 | - |
Tabel di atas menampilkan halaman 89 dari total 144 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.