Data Historis Harga Kripto 10/10/2021
Daftar harga kripto yang direkam pada tanggal 10/10/2021, mencakup 7.191 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Value Network VNTW | US$0,5801 | -11,29% | 53,07% | - | US$29.071,51 | - |
| 4302 |  RimauSwap RIMAU | US$6,20 | -24,98% | -51,79% | - | US$30.538,75 | - |
| 4303 |  UltrAlpha UAT | US$0,03927 | 17,19% | -6,56% | - | US$29.484,72 | - |
| 4304 |  Genesis Pool GPOOL | US$0,01752 | -4,99% | -30,51% | - | US$28.956,61 | - |
| 4305 |  1-UP 1-UP | US$0,03672 | 7,45% | 5,35% | - | US$28.891,82 | - |
| 4306 |  OpenAlexa Protocol OAP | US$2,01 | -2,87% | -1,50% | - | US$28.905,77 | - |
| 4307 |  Electric Cash ELCASH | US$16,24 | 0,90% | -7,70% | - | US$28.516,89 | - |
| 4308 |  Astronaut NAUT | US$0,5637 | -1,07% | -13,91% | - | US$57.538,27 | - |
| 4309 |  Auric Network AUSCM | US$0,03176 | 8,22% | 17,75% | - | US$27.953,88 | - |
| 4310 |  Vancat VANCAT | US$0,000000009969 | -4,41% | -14,46% | - | US$46.912,68 | - |
| 4311 |  Pasta Finance PASTA | US$0,2624 | -5,77% | -24,25% | - | US$45.133,67 | - |
| 4312 |  Cryption Network CNT | US$0,1093 | -3,30% | -9,30% | - | US$27.890,35 | - |
| 4313 |  ZEDXION ZEDXION | US$0,1758 | -42,67% | 0,00% | - | US$30.808,74 | - |
| 4314 |  KCC MemePad KCCM | US$0,05587 | 12,41% | 92,06% | - | US$60.169,58 | - |
| 4315 |  Goldex Token GLDX | US$0,3574 | 0,58% | 22,63% | - | US$28.009,36 | - |
| 4316 |  Mini Shiba MINISHIBA | US$0,000000006596 | -3,59% | 63,38% | - | US$89.565,79 | - |
| 4317 |  Zcon Protocol ZCON | US$0,3081 | 0,08% | -0,48% | - | US$27.743,76 | - |
| 4318 |  ANS Coin ANS | US$0,001414 | -0,70% | 4,89% | - | US$27.990,16 | - |
| 4319 |  Future1coin F1C | US$0,0006173 | -28,07% | -30,51% | - | US$28.017,79 | - |
| 4320 |  YEL.Finance YEL | US$0,009134 | -4,21% | 2,53% | - | US$39.884,91 | - |
| 4321 |  DigiFinexToken DFT | US$0,06260 | -2,71% | -10,13% | - | US$27.371,98 | - |
| 4322 |  VICEWRLD VICE | US$0,04888 | -2,27% | -16,77% | - | US$54.719,35 | - |
| 4323 |  OEC SHIB SHIBK | US$0,00002640 | -1,35% | 207,19% | - | US$27.317,97 | - |
| 4324 |  Shibaverse VERSE | US$0,002013 | 22,15% | -19,51% | - | US$27.290,12 | - |
| 4325 |  Alium Finance ALM | US$0,08949 | -13,40% | -34,64% | - | US$66.592,91 | - |
| 4326 |  Mandala Exchange Token MDX | US$0,09290 | -10,93% | -3,80% | - | US$27.206,26 | - |
| 4327 |  BaTorrent BA | US$0,00008281 | -21,35% | -54,79% | - | US$23.462,31 | - |
| 4328 |  Smart Wallet Token SWT | US$0,09108 | -22,73% | -55,20% | - | US$26.596,82 | - |
| 4329 |  Mozik MOZ | US$0,005340 | -5,18% | -5,89% | - | US$26.869,08 | - |
| 4330 |  CrossSwap CSWAP | US$0,1209 | -10,66% | -25,54% | - | US$55.207,77 | - |
| 4331 |  FOCV FOCV | US$0,008354 | 13,16% | -16,06% | - | US$27.677,26 | - |
| 4332 |  OneSwap DAO Token ONES | US$0,8144 | -1,40% | 2,17% | - | US$24.209,92 | - |
| 4333 |  SafeEarth SAFEEARTH | US$0,000000002776 | -16,64% | -23,69% | - | US$26.748,19 | - |
| 4334 |  Electric Arena EARENA | US$0,000000001413 | -4,46% | 0,00% | - | US$26.745,30 | - |
| 4335 |  BIXBCOIN BIXB | US$39,54 | 3,70% | -5,87% | - | US$26.803,57 | - |
| 4336 |  TakoDefi TAKO | US$0,1514 | -0,20% | -55,19% | - | US$78.384,07 | - |
| 4337 |  VARC VARC | US$0,0003398 | 10,41% | 100,66% | - | US$27.867,26 | - |
| 4338 |  BitcoinX BCX | US$0,0008140 | -10,74% | 33,31% | - | US$26.607,36 | - |
| 4339 |  Moonkafe Finance KAFE | US$7,08 | -19,23% | -33,29% | - | US$26.950,03 | - |
| 4340 |  Emblem EMB | US$0,1126 | -0,51% | -5,19% | - | US$26.517,66 | - |
| 4341 |  HashBridge Oracle HBO | US$0,01293 | -3,16% | 4,06% | - | US$26.291,25 | - |
| 4342 |  Crypto Bay PEARL | US$0,08403 | -6,86% | -28,31% | - | US$59.666,96 | - |
| 4343 |  FastSwap FAST | US$0,7361 | -22,75% | 27,78% | - | US$23.648,99 | - |
| 4344 |  My DeFi Legends DLEGENDS | US$0,002363 | 9,92% | -17,94% | - | US$39.874,73 | - |
| 4345 |  Bafe io BAFE | US$0,000000002553 | -1,12% | 15,17% | - | US$26.505,62 | - |
| 4346 |  Medican Coin MCAN | US$0,09444 | 26,37% | 23,26% | - | US$26.672,22 | - |
| 4347 |  HOPPY HOP | US$0,00000003911 | 6,20% | -3,92% | - | US$108.046 | - |
| 4348 |  HoneyFarm BEAR | US$27,00 | -4,24% | -28,42% | - | US$37.385,91 | - |
| 4349 |  Prelax PEA | US$0,001394 | -13,77% | -27,97% | - | US$56.272,62 | - |
| 4350 |  Crypto Raiders AURUM | US$0,01939 | -5,78% | -14,53% | - | US$25.495,44 | - |
Tabel di atas menampilkan halaman 87 dari total 144 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.