Data Historis Harga Kripto 10/10/2021
Daftar harga kripto yang direkam pada tanggal 10/10/2021, mencakup 7.191 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Bullswap Exchange BVL | US$0,0007202 | -4,09% | -21,93% | - | US$34.219,77 | - |
| 4252 |  Poodl Token POODL | US$0,00000001376 | -2,65% | -19,15% | - | US$44.321,10 | - |
| 4253 |  Mirrored Google mGOOGL | US$2.843,83 | -0,71% | 2,93% | - | US$32.619,42 | - |
| 4254 |  1x Long Bitcoin Implied Volatility Token BVOL | US$668,97 | -0,54% | -1,38% | - | US$32.438,56 | - |
| 4255 |  Snook SNK | US$0,5713 | -0,39% | -26,76% | - | US$65.642,04 | - |
| 4256 |  Phuture PHTR | US$0,3842 | 0,54% | -26,48% | - | US$32.589,41 | - |
| 4257 |  MoonX MoonX | US$0,1086 | -22,41% | 0,00% | - | US$68.152,57 | - |
| 4258 |  Moss Carbon Credit MCO2 | US$11,35 | -1,53% | -10,29% | - | US$32.005,40 | - |
| 4259 |  Swop SWOP | US$16,71 | -0,16% | -10,24% | - | US$31.688,25 | - |
| 4260 |  governance ZIL GZIL | US$153,31 | -3,87% | -17,13% | - | US$31.650,45 | - |
| 4261 |  Binance VND BVND | US$0,00004223 | -0,08% | -0,16% | - | US$31.885,51 | - |
| 4262 |  Pika PIKA | US$0,0000001104 | -14,24% | 7,23% | - | US$31.777,41 | - |
| 4263 |  Pussy Financial PUSSY | US$0,00001792 | -14,45% | 26,98% | - | US$31.716,59 | - |
| 4264 |  Darwinia Crab Network CRING | US$0,004234 | -1,28% | 2,61% | - | US$31.403,99 | - |
| 4265 |  URG University URG-U | US$0,0009024 | 5,70% | 0,00% | - | US$77.639,41 | - |
| 4266 |  Whale Fall Whale | US$0,00000002593 | 0,57% | -0,35% | - | US$50.539,07 | - |
| 4267 |  Orakuru ORK | US$0,2233 | 0,55% | -24,49% | - | US$92.411,34 | - |
| 4268 |  Sentiment Token SENT | US$0,06383 | -20,74% | -20,57% | - | US$31.261,32 | - |
| 4269 |  Wrapped Conceal WCCX | US$0,9402 | 22,60% | 88,30% | - | US$31.287,09 | - |
| 4270 |  Koinos KOIN | US$0,1312 | -2,57% | -10,93% | - | US$31.178,85 | - |
| 4271 |  Tamy Token TMT | US$0,04933 | 1,99% | 29,56% | - | US$31.149,56 | - |
| 4272 |  DrakeBall Token DBALL | US$1,31 | 4,81% | 45,73% | - | US$36.043,68 | - |
| 4273 |  Basis Gold BAG | US$0,02170 | -1,69% | -1,26% | - | US$30.888,48 | - |
| 4274 |  Crusaders of Crypto CRUSADER | US$0,000000001530 | -8,19% | 32,32% | - | US$38.385,01 | - |
| 4275 |  Antique Zombie Shards ZOMB | US$4.614,78 | 31,52% | 17,70% | - | US$30.977,74 | - |
| 4276 |  WHEAT Token WHEAT | US$2,25 | -8,97% | 2,81% | - | US$45.884,14 | - |
| 4277 |  PooCoin POOCOIN | US$1,75 | -2,79% | -4,61% | - | US$111.472 | - |
| 4278 |  ORO ORO | US$0,05769 | -22,09% | -22,92% | - | US$30.419,65 | - |
| 4279 |  Bankless BED Index BED | US$148,82 | -3,42% | 0,00% | - | US$30.734,62 | - |
| 4280 |  Hashmasks MASK20 | US$53,95 | -9,78% | 18,18% | - | US$30.640,52 | - |
| 4281 |  LoTerra LOTA | US$3,08 | -0,12% | -4,20% | - | US$30.499,25 | - |
| 4282 |  Bitsten Token BST | US$0,01156 | -21,70% | -8,63% | - | US$30.128,21 | - |
| 4283 |  DEFFECT DEF | US$0,02915 | -6,28% | -8,73% | - | US$30.566,64 | - |
| 4284 |  GameFi Protocol GFI | US$0,4204 | -0,84% | 4,55% | - | US$48.557,51 | - |
| 4285 |  SoccerHub SCH | US$0,02877 | 4,14% | -30,33% | - | US$65.733,76 | - |
| 4286 |  Vinci VINCI | US$8,09 | -0,23% | 12,38% | - | US$30.353,38 | - |
| 4287 |  PremiumBlock PRB | US$0,007960 | 2,65% | 0,00% | - | US$30.124,99 | - |
| 4288 |  junca Cash JCC | US$0,3482 | 0,54% | -0,43% | - | US$30.113,17 | - |
| 4289 |  Viking Swap VIKING | US$0,009501 | -8,57% | -20,69% | - | US$30.496,78 | - |
| 4290 |  Chihuahuax CHIHUA | US$0,000000001296 | -65,14% | -74,62% | - | US$29.973,95 | - |
| 4291 |  Dynamic Set Dollar DSD | US$0,009714 | 14,39% | 14,25% | - | US$29.893,26 | - |
| 4292 |  REWARD HUNTERS TOKEN RHT | US$0,001277 | -2,99% | 45,59% | - | US$177.588 | - |
| 4293 |  DangerMoon DANGERMOON | US$0,000000003702 | -10,87% | 0,00% | - | US$147.213 | - |
| 4294 |  AstroElon ELONONE | US$0,00000002172 | -0,07% | 4,43% | - | US$29.440,82 | - |
| 4295 |  SafuYield Protocol SAFUYIELD | US$0,000000009937 | 2,48% | -19,43% | - | US$29.786,62 | - |
| 4296 |  Dreamr DMR | US$0,1573 | -3,39% | 0,16% | - | US$26.919,30 | - |
| 4297 |  PURR Vault (NFTX) PURR | US$1.423,08 | 4,56% | -6,39% | - | US$29.278,82 | - |
| 4298 |  CrossFi CRFI | US$0,2398 | -18,26% | 2,60% | - | US$40.255,06 | - |
| 4299 |  Boss Token BOSS | US$0,00000001720 | -1,95% | -19,30% | - | US$114.328 | - |
| 4300 |  LITTLE RABBIT LTRBT | US$0,000000000000 | -3,97% | 16,31% | - | US$67.283,60 | - |
Tabel di atas menampilkan halaman 86 dari total 144 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.