Data Historis Harga Kripto 10/10/2021
Daftar harga kripto yang direkam pada tanggal 10/10/2021, mencakup 7.191 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Force For Fast FFF | US$0,002413 | -2,63% | 0,11% | - | US$54.289,54 | - |
| 4052 |  Forest Knight KNIGHT | US$0,2946 | -6,48% | -27,03% | - | US$64.667,54 | - |
| 4053 |  Momo Protocol MOMO | US$0,01175 | 6,09% | 6,01% | - | US$54.626,57 | - |
| 4054 |  Bitcoin Bam BTCBAM | US$0,9909 | -1,12% | 2,24% | - | US$54.602,46 | - |
| 4055 |  GUARDIAN GUARD | US$0,03870 | -0,27% | 0,00% | - | US$61.016,09 | - |
| 4056 |  Blizzard.money xBLZD | US$0,8683 | -5,83% | -11,27% | - | US$105.070 | - |
| 4057 |  TeraBlock TBC | US$0,02872 | -2,01% | 3,00% | - | US$72.360,94 | - |
| 4058 |  Pippi Finance PIPI | US$0,008232 | -5,65% | -11,40% | - | US$53.434,30 | - |
| 4059 |  OEC FIL FILK | US$69,57 | -8,82% | 0,89% | - | US$53.516,50 | - |
| 4060 |  FUFU FUFU | US$0,01190 | -18,54% | 0,00% | - | US$80.577,00 | - |
| 4061 |  Blockchain Exchange Alliance BXA | US$0,0003976 | -8,12% | 13,06% | - | US$54.150,72 | - |
| 4062 |  bDollar BDO | US$0,02702 | -6,39% | -8,95% | - | US$63.518,19 | - |
| 4063 |  ShibaRocket SHIBAROCKET | US$0,0005757 | 15,06% | 78,66% | - | US$62.589,90 | - |
| 4064 |  Scientix SCIX | US$5,79 | -6,44% | -42,98% | - | US$63.153,84 | - |
| 4065 |  Jenny Metaverse DAO Token UJENNY | US$1,40 | -3,64% | -17,34% | - | US$52.325,15 | - |
| 4066 |  Rocket Launchpad RCKT | US$0,01571 | 9,87% | 0,00% | - | US$52.219,37 | - |
| 4067 |  BABY DOGE INU $BABYDOGEINU | US$0,000000001841 | 1,98% | 103,04% | - | US$95.802,52 | - |
| 4068 |  1Doge 1DOGE | US$0,002488 | 11,60% | 23,48% | - | US$72.741,22 | - |
| 4069 |  Hugo Finance HUGO | US$0,002292 | -15,09% | 169,59% | - | US$53.139,78 | - |
| 4070 |  Wallet Swap WSWAP | US$0,0000002091 | -8,99% | -7,27% | - | US$70.978,91 | - |
| 4071 |  Yield Parrot LORY | US$1,71 | -8,12% | -10,03% | - | US$69.052,67 | - |
| 4072 |  Cricket Foundation CRIC | US$0,01316 | 22,26% | 0,75% | - | US$51.396,71 | - |
| 4073 |  Super Bitcoin SBTC | US$0,3541 | -15,45% | -16,88% | - | US$51.564,29 | - |
| 4074 |  Luxurious Pro Network Token LPNT | US$47,54 | 4,70% | -3,93% | - | US$51.014,91 | - |
| 4075 |  Flurry Finance FLURRY | US$0,007367 | 5,21% | 7,91% | - | US$66.365,97 | - |
| 4076 |  Baby Doug BABYDOUG | US$0,0000003303 | -2,87% | 3,19% | - | US$51.824,70 | - |
| 4077 |  3x Short XRP Token XRPBEAR | US$0,0000001303 | 0,42% | -23,77% | - | US$50.727,79 | - |
| 4078 |  Ecoin ECOIN | US$0,009237 | 39,44% | 96,58% | - | US$50.212,94 | - |
| 4079 |  BSCEX BSCX | US$4,30 | 0,88% | -5,46% | - | US$85.799,69 | - |
| 4080 |  YetiSwap YTS | US$0,02364 | -4,72% | -5,74% | - | US$48.165,03 | - |
| 4081 |  Smile Coin SMILE | US$0,01008 | -1,01% | 0,00% | - | US$49.886,08 | - |
| 4082 |  BiLira TRYB | US$0,1114 | -0,14% | -2,80% | - | US$48.252,15 | - |
| 4083 |  Stable UNI ONEUNI | US$0,9671 | -3,20% | -3,19% | - | US$49.150,67 | - |
| 4084 |  DOOS TOKEN DOOS | US$0,01918 | -10,50% | -23,45% | - | US$49.290,47 | - |
| 4085 |  1X Short XRP Token XRPHEDGE | US$41,54 | -0,48% | -9,08% | - | US$48.991,53 | - |
| 4086 |  Kite Sync KITE | US$0,03950 | -4,50% | -43,04% | - | US$108.680 | - |
| 4087 |  Raptoreum RTM | US$0,009540 | -16,14% | 0,00% | - | US$46.598,98 | - |
| 4088 |  MCS Token MCS | US$0,0003826 | -4,11% | 3,90% | - | US$48.563,83 | - |
| 4089 |  SafeLaunch SFEX | US$0,3835 | 6,60% | -18,31% | - | US$89.876,04 | - |
| 4090 |  GIBX Swap X | US$0,2017 | -2,14% | -25,77% | - | US$57.196,19 | - |
| 4091 |  3x Short EOS Token EOSBEAR | US$0,00001491 | 22,14% | -4,00% | - | US$48.702,43 | - |
| 4092 |  LatteSwap LATTE | US$0,3135 | -11,06% | 0,00% | - | US$54.088,70 | - |
| 4093 |  Eco Value Coin EVC | US$0,002609 | -4,90% | -33,69% | - | US$48.310,65 | - |
| 4094 |  OLYMPUS OLYMPUS | US$0,000002095 | -4,99% | -18,41% | - | US$70.995,91 | - |
| 4095 |  BlackPool BPT | US$6,89 | -1,31% | -6,45% | - | US$48.425,09 | - |
| 4096 |  Relevant REL | US$1,57 | -5,97% | 14,31% | - | US$46.270,89 | - |
| 4097 |  BuffaloSwap BUFF | US$0,009552 | -0,66% | -40,16% | - | US$131.873 | - |
| 4098 |  Tigerfinance TIGER | US$0,03056 | -6,08% | 15,25% | - | US$48.357,49 | - |
| 4099 |  PureFi Protocol UFI | US$0,07142 | -3,26% | 21,70% | - | US$83.725,69 | - |
| 4100 |  Alpha5 A5T | US$0,06073 | -0,45% | -23,03% | - | US$47.525,41 | - |
Tabel di atas menampilkan halaman 82 dari total 144 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.