Data Historis Harga Kripto 10/10/2021
Daftar harga kripto yang direkam pada tanggal 10/10/2021, mencakup 7.191 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  BankerDoge BANKER | US$0,002997 | -0,29% | -34,33% | - | US$104.828 | - |
| 3852 |  YAS YAS | US$0,05526 | -3,44% | -8,62% | - | US$88.855,47 | - |
| 3853 |  UMI UMI | US$0,04375 | -2,98% | -4,47% | - | US$88.526,55 | - |
| 3854 |  Ki XKI | US$0,1864 | 10,34% | 20,78% | - | US$88.531,85 | - |
| 3855 |  Nyan Finance NYAN | US$2,92 | -1,94% | -5,74% | - | US$85.417,74 | - |
| 3856 |  LaunchX LNCHX | US$0,2670 | -1,26% | 8,48% | - | US$88.271,28 | - |
| 3857 |  Moon Stop MNSTP | US$0,0003686 | 120,66% | 152,31% | - | US$88.031,23 | - |
| 3858 |  Black Diamond Rating HZT | US$0,02387 | -0,09% | -0,10% | - | US$87.287,73 | - |
| 3859 |  Meter Governance mapped by Meter.io eMTRG | US$5,06 | -17,11% | 5,38% | - | US$87.339,43 | - |
| 3860 |  Moonsta's Revenge MTR | US$0,03834 | 1,96% | 0,00% | - | US$203.809 | - |
| 3861 |  Baby Cake BABYCAKE | US$0,00009272 | 0,44% | -17,84% | - | US$159.268 | - |
| 3862 |  CNNS CNNS | US$0,002829 | -3,54% | 1,94% | - | US$85.692,95 | - |
| 3863 |  Ludos Protocol LUD | US$0,0001399 | -7,28% | -42,32% | - | US$87.343,11 | - |
| 3864 |  TruePNL PNL | US$0,08634 | 14,03% | 58,05% | - | US$86.046,15 | - |
| 3865 |  X-Block IX | US$0,00006653 | -7,43% | 25,63% | - | US$85.761,05 | - |
| 3866 |  Bright Union BRIGHT | US$0,1609 | -8,38% | -28,83% | - | US$82.925,97 | - |
| 3867 |  Ethermon EMON | US$0,1967 | -2,06% | 25,19% | - | US$91.887,49 | - |
| 3868 |  KRYZA Network KRN | US$0,000002562 | -4,13% | -36,22% | - | US$77.562,33 | - |
| 3869 |  Impermax IMX | US$0,1932 | -12,90% | 31,43% | - | US$85.527,20 | - |
| 3870 |  BUMooN BUMN | US$0,000000006393 | 6,98% | -22,60% | - | US$95.937,04 | - |
| 3871 |  Proxy PRXY | US$3,58 | -9,37% | -13,89% | - | US$83.969,95 | - |
| 3872 |  MegaCryptoPolis MEGA | US$11,69 | -3,67% | 2,06% | - | US$84.611,95 | - |
| 3873 |  Moon Warriors MWAR | US$0,03212 | 16,92% | -51,03% | - | US$109.898 | - |
| 3874 |  CLIMB TOKEN FINANCE CLIMB | US$1,65 | -6,98% | -1,83% | - | US$90.928,66 | - |
| 3875 |  PolygonFarm Finance SPADE | US$1,01 | 57,46% | -55,19% | - | US$86.140,41 | - |
| 3876 |  Connect Financial CNFI | US$0,4003 | -0,49% | -9,55% | - | US$83.989,57 | - |
| 3877 |  Freela FREL | US$0,004519 | -1,43% | -3,28% | - | US$84.102,16 | - |
| 3878 |  Keep3r BSC Network KP3RB | US$0,1954 | -13,59% | -15,72% | - | US$83.837,84 | - |
| 3879 |  Solpad Finance SOLPAD | US$0,007737 | 2,45% | -30,31% | - | US$83.391,75 | - |
| 3880 |  MarketMove MOVE | US$0,00002090 | -16,68% | -33,75% | - | US$136.613 | - |
| 3881 |  Corgidoge CORGI | US$0,0000003053 | -2,11% | -8,99% | - | US$80.284,61 | - |
| 3882 |  Privapp Network bPRIVA | US$0,4042 | -3,35% | -13,48% | - | US$107.199 | - |
| 3883 |  AUREO AUR | US$0,06250 | 4,57% | 0,00% | - | US$138.789 | - |
| 3884 |  Kauri KAU | US$0,4312 | -1,33% | -7,14% | - | US$84.252,11 | - |
| 3885 |  Buni Universal Reward BUR | US$0,01909 | -9,30% | -43,96% | - | US$83.050,42 | - |
| 3886 |  ROPE Token ROPE | US$0,3004 | 19,66% | -28,24% | - | US$82.853,53 | - |
| 3887 |  Buff Doge Coin DOGECOIN | US$0,000000003815 | 24,03% | 10,99% | - | US$129.643 | - |
| 3888 |  Doren DRE | US$0,3102 | 0,56% | 0,00% | - | US$83.009,57 | - |
| 3889 |  One Share ONS | US$5,84 | -21,93% | -17,40% | - | US$83.563,73 | - |
| 3890 |  1X Short BNB Token BNBHEDGE | US$10,55 | 3,97% | 5,05% | - | US$80.466,62 | - |
| 3891 |  Flourishing AI AI | US$0,2416 | -8,05% | -21,00% | - | US$246.779 | - |
| 3892 |  HAPY Coin HAPY | US$0,0005074 | 0,50% | -0,25% | - | US$82.865,49 | - |
| 3893 |  YFi Management YEFIM | US$12,13 | -26,65% | -33,50% | - | US$81.590,45 | - |
| 3894 |  Pera Finance PERA | US$0,06929 | -7,02% | -9,10% | - | US$80.429,97 | - |
| 3895 |  Myōbu MYOBU | US$0,000003140 | 52,60% | 58,48% | - | US$80.744,80 | - |
| 3896 |  Kabosu KABOSU | US$0,000000003504 | 3,38% | -1,64% | - | US$91.418,90 | - |
| 3897 |  United Bitcoin UBTC | US$0,7977 | -3,09% | 3,04% | - | US$79.892,34 | - |
| 3898 |  FM Gallery FMG | US$0,02232 | 27,00% | -5,64% | - | US$79.873,13 | - |
| 3899 |  Mensa Protocol MENSA | US$0,5005 | -21,14% | -8,32% | - | US$79.654,54 | - |
| 3900 |  Sportemon-Go SGO | US$0,00000002073 | -3,75% | -4,60% | - | US$122.666 | - |
Tabel di atas menampilkan halaman 78 dari total 144 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.