Data Historis Harga Kripto 10/10/2021
Daftar harga kripto yang direkam pada tanggal 10/10/2021, mencakup 7.191 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,1480 | 116,86% | 0,00% | - | US$225.016 | - |
| 3702 |  NFTBooks NFTBS | US$0,000000000125 | -5,26% | 25,65% | - | US$311.560 | - |
| 3703 |  LPI DAO LPI | US$0,9180 | -5,43% | -26,34% | - | US$274.499 | - |
| 3704 |  WeStarter WAR | US$0,1062 | 5,77% | 7,89% | - | US$125.390 | - |
| 3705 |  Frenchie Network FREN | US$0,0000007091 | 37,83% | 47,97% | - | US$134.384 | - |
| 3706 |  Hesh.Fi HESH | US$0,8108 | -1,58% | -69,22% | - | US$133.524 | - |
| 3707 |  Arena Token ARENA | US$1,58 | 1,84% | -10,10% | - | US$165.424 | - |
| 3708 |  Light Defi LIGHT | US$0,0007323 | -18,16% | -44,87% | - | US$216.703 | - |
| 3709 |  Planet Finance AQUA | US$1.295,22 | -2,11% | 44,50% | - | US$259.918 | - |
| 3710 |  Sashimi SASHIMI | US$0,02906 | 0,02% | 2,75% | - | US$122.535 | - |
| 3711 |  Total Crypto Market Cap Token TCAP | US$296,54 | -1,94% | 2,02% | - | US$123.530 | - |
| 3712 |  BabyETH V2 BabyETHV2 | US$0,00005116 | -12,29% | 0,00% | - | US$454.323 | - |
| 3713 |  DRIFE DRF | US$0,008077 | -7,90% | -20,98% | - | US$187.547 | - |
| 3714 |  ZORT ZORT | US$0,01036 | -8,66% | -7,53% | - | US$121.946 | - |
| 3715 |  NewB.Farm NEWB | US$165,29 | -3,44% | -12,32% | - | US$214.622 | - |
| 3716 |  Mello Token MELLO | US$0,02793 | -9,01% | -31,33% | - | US$385.709 | - |
| 3717 |  CoShi Inu COSHI | US$0,000000003610 | -24,74% | 124,67% | - | US$120.046 | - |
| 3718 |  FNDZ FNDZ | US$1,60 | -6,25% | -15,14% | - | US$252.377 | - |
| 3719 |  Combo COMB | US$0,003644 | 2,55% | -23,00% | - | US$119.525 | - |
| 3720 |  PROXI CREDIT | US$0,07536 | 5,77% | 0,80% | - | US$118.152 | - |
| 3721 |  Interest Bearing Defi Pulse Index BDPI | US$330,12 | -1,61% | -4,88% | - | US$119.613 | - |
| 3722 |  KittyCake KCAKE | US$0,000002024 | 5,39% | 1,17% | - | US$119.188 | - |
| 3723 |  GranX Chain GRANX | US$0,5685 | 22,29% | -18,06% | - | US$118.814 | - |
| 3724 |  LavaSwap LAVA | US$0,02286 | 4,13% | 1,79% | - | US$113.204 | - |
| 3725 |  WIZARD WIZARD | US$0,8954 | -3,57% | -20,24% | - | US$137.557 | - |
| 3726 |  SMD COIN SMD | US$0,06212 | 7,89% | -9,49% | - | US$122.177 | - |
| 3727 |  DEXTF Protocol DEXTF | US$0,1506 | -11,40% | -27,39% | - | US$118.201 | - |
| 3728 |  Swampy SWAMP | US$1,03 | 5,42% | 24,33% | - | US$129.779 | - |
| 3729 |  Crypto Island CISLA | US$0,00001035 | -5,53% | 1,89% | - | US$187.873 | - |
| 3730 |  Tycoon TYC | US$0,04953 | 5,12% | 11,54% | - | US$117.137 | - |
| 3731 |  Yaki Gold YAG | US$0,001333 | -8,44% | -27,35% | - | US$175.948 | - |
| 3732 |  Baby Floki (BSC) BABYFLOKI | US$0,000000002692 | -23,76% | -76,64% | - | US$238.802 | - |
| 3733 |  Hintchain HINT | US$0,004138 | -12,49% | 36,22% | - | US$116.539 | - |
| 3734 |  WifeDoge WIFEDOGE | US$0,000000000022 | 3,08% | -22,90% | - | US$220.586 | - |
| 3735 |  Jack Token JACK | US$0,6572 | -0,19% | 13,73% | - | US$116.420 | - |
| 3736 |  BeatBind BBND | US$0,05231 | 2,42% | 0,00% | - | US$116.486 | - |
| 3737 |  CREAMPYE PYE | US$0,000000005522 | 10,23% | 36,06% | - | US$133.770 | - |
| 3738 |  GogolCoin GOL | US$0,02763 | 3,19% | -40,81% | - | US$115.151 | - |
| 3739 |  Goldblock GBK | US$0,0005295 | 1,22% | 2,39% | - | US$114.776 | - |
| 3740 |  Tiger Cub TCUB | US$0,000004308 | 67,00% | 240,39% | - | US$197.534 | - |
| 3741 |  Mission Helios HELIOS | US$0,0000004244 | -2,85% | -16,82% | - | US$113.399 | - |
| 3742 |  YearnAgnostic Finance YFIAG | US$2,21 | -18,34% | -23,27% | - | US$115.866 | - |
| 3743 |  WaultSwap Polygon WEXPOLY | US$0,0002616 | -5,93% | -33,96% | - | US$112.973 | - |
| 3744 |  YAM V2 YAMV2 | US$12,95 | 0,05% | 0,05% | - | US$111.706 | - |
| 3745 |  JUST NETWORK JUS | US$0,001735 | -3,90% | 11,48% | - | US$116.182 | - |
| 3746 |  BitcoinVend BCVT | US$0,03879 | 0,28% | -10,30% | - | US$111.614 | - |
| 3747 |  BlockNoteX BNOX | US$0,5765 | -0,85% | -0,61% | - | US$114.771 | - |
| 3748 |  HODL 2.0 HODL | US$0,000000008061 | 15,80% | 1,66% | - | US$122.882 | - |
| 3749 |  MacaronSwap MCRN | US$3,69 | -5,37% | -16,07% | - | US$205.198 | - |
| 3750 |  Decubate DCB | US$0,03814 | -11,70% | 4,36% | - | US$220.339 | - |
Tabel di atas menampilkan halaman 75 dari total 144 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.