Data Historis Harga Kripto 10/10/2021
Daftar harga kripto yang direkam pada tanggal 10/10/2021, mencakup 7.191 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  TreasureKey PIRATE | US$0,4576 | 12,55% | -3,87% | - | US$112.138 | - |
| 3752 |  UNCL UNCL | US$21,65 | -6,74% | -20,56% | - | US$140.803 | - |
| 3753 |  renFIL RENFIL | US$70,77 | -8,26% | 1,17% | - | US$110.280 | - |
| 3754 |  Paralink Network PARA | US$0,01615 | 1,54% | 1,13% | - | US$128.925 | - |
| 3755 |  ArchAngel Token ARCHA | US$0,000000000172 | -4,19% | 0,00% | - | US$107.027 | - |
| 3756 |  WIVA WIVA | US$0,1249 | -0,28% | 26,96% | - | US$109.359 | - |
| 3757 |  Daddy Doge DADDYDOGE | US$0,000000005583 | 4,01% | 21,84% | - | US$133.383 | - |
| 3758 |  Small dogecoin SDOG | US$0,0000003113 | -5,70% | 31,00% | - | US$9.131,84 | - |
| 3759 |  xDAI xDAI | US$1,00 | 0,52% | 1,67% | - | US$108.254 | - |
| 3760 |  Agrinoble AGN | US$0,0001907 | -10,52% | -28,66% | - | US$119.564 | - |
| 3761 |  Overlord LORD | US$0,003052 | -4,97% | -42,15% | - | US$151.114 | - |
| 3762 |  The Tokenized Bitcoin imBTC | US$53.807,08 | -1,49% | 13,16% | - | US$107.868 | - |
| 3763 |  Unknown Fair Object UFO | US$0,4662 | 24,61% | 13,75% | - | US$107.424 | - |
| 3764 |  DeFi11 D11 | US$0,8450 | -2,34% | -19,32% | - | US$115.431 | - |
| 3765 |  CoinAlpha ALP | US$0,001378 | -36,23% | 0,00% | - | US$210.266 | - |
| 3766 |  Burp BURP | US$0,08812 | -2,18% | -4,45% | - | US$107.395 | - |
| 3767 |  Sherpa SHERPA | US$0,9016 | -21,58% | -46,50% | - | US$106.358 | - |
| 3768 |  delta.theta DLTA | US$0,1458 | 2,27% | -5,55% | - | US$105.729 | - |
| 3769 |  TOMI TOMI | US$0,06195 | -5,16% | -7,22% | - | US$105.721 | - |
| 3770 |  Biswap BSW | US$0,3686 | -8,94% | -32,24% | - | US$124.562 | - |
| 3771 |  BLOCKMAX OCB | US$0,2297 | 41,84% | 44,48% | - | US$105.618 | - |
| 3772 |  Citizen Finance CIFI | US$27,96 | -6,89% | -14,80% | - | US$142.000 | - |
| 3773 |  NiftyNFT NIFTY | US$0,1687 | -17,07% | 1,35% | - | US$107.687 | - |
| 3774 |  MultiPad MPAD | US$0,05402 | 10,56% | -1,66% | - | US$225.744 | - |
| 3775 |  Volatility Protocol Token VOL | US$0,4884 | -4,80% | 17,39% | - | US$104.225 | - |
| 3776 |  Nezuko Inu NEZUKO | US$0,000000000034 | -4,19% | 0,00% | - | US$104.726 | - |
| 3777 |  Your Future Exchange YFX | US$0,1367 | -0,84% | 6,66% | - | US$103.444 | - |
| 3778 |  Evanesco Network EVA | US$0,04046 | -6,88% | -22,91% | - | US$103.425 | - |
| 3779 |  Hachiko Inu INU | US$0,00000002476 | -27,49% | 105,68% | - | US$107.569 | - |
| 3780 |  MOR MOR | US$0,9623 | 2,88% | 0,00% | - | US$141.217 | - |
| 3781 |  JD Coin JDC | US$0,2113 | -5,49% | 6,04% | - | US$103.575 | - |
| 3782 |  DUKE INU TOKEN DUKE | US$0,000001466 | -4,57% | 43,33% | - | US$374.303 | - |
| 3783 |  Bandot Protocol BDT | US$0,001895 | -6,69% | 4,19% | - | US$101.797 | - |
| 3784 |  Locklet LKT | US$0,01076 | -1,63% | -5,68% | - | US$102.530 | - |
| 3785 |  PolyShield Finance SHI3LD | US$0,2182 | -3,59% | -11,78% | - | US$195.477 | - |
| 3786 |  PUML Better Health PUML | US$0,03184 | 11,30% | 62,70% | - | US$101.770 | - |
| 3787 |  Identity IDTT | US$0,01310 | -20,88% | -48,47% | - | US$151.182 | - |
| 3788 |  Multicoin MTCN | US$0,2615 | 0,38% | -7,09% | - | US$101.661 | - |
| 3789 |  3X Long DeFi Index Token DEFIBULL | US$54,00 | -16,23% | -23,77% | - | US$98.886,14 | - |
| 3790 |  Nabox NABOX | US$0,00001231 | -1,15% | -8,80% | - | US$102.456 | - |
| 3791 |  Upfire UPR | US$0,01064 | 59,77% | 75,08% | - | US$103.605 | - |
| 3792 |  EcoFi ECO | US$5,82 | -9,19% | -3,55% | - | US$99.663,26 | - |
| 3793 |  Zerogoki REI | US$0,3391 | -11,76% | -13,95% | - | US$99.374,82 | - |
| 3794 |  Oxbull Solana OXS | US$0,6445 | 11,27% | -2,91% | - | US$95.509,33 | - |
| 3795 |  MMAON MMAON | US$0,04390 | 27,47% | 143,33% | - | US$99.158,98 | - |
| 3796 |  pETH18C pETH18C | US$13,80 | 2,31% | 3,51% | - | US$98.872,62 | - |
| 3797 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -2,33% | -16,25% | - | US$103.319 | - |
| 3798 |  Storm Token STORM | US$0,7123 | 9,39% | -8,25% | - | US$97.965,80 | - |
| 3799 |  ACryptoS ACS | US$9,81 | -5,71% | -12,20% | - | US$102.961 | - |
| 3800 |  Inferno Pay IFO | US$0,003164 | 15,82% | -1,71% | - | US$128.716 | - |
Tabel di atas menampilkan halaman 76 dari total 144 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.