Data Historis Harga Kripto 10/10/2021
Daftar harga kripto yang direkam pada tanggal 10/10/2021, mencakup 7.191 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  ExchangeCoin EXCC | US$0,03950 | 0,18% | 7,11% | - | US$181.158 | - |
| 3552 |  Okex Fly OKFLY | US$0,00000001909 | -7,48% | 11,43% | - | US$185.107 | - |
| 3553 |  Cryptomeda TECH | US$0,03188 | -6,45% | -15,64% | - | US$185.622 | - |
| 3554 |  Million MM | US$15,14 | -0,36% | 12,32% | - | US$236.582 | - |
| 3555 |  WELD MONEY WELD | US$0,2164 | -7,40% | -10,65% | - | US$334.574 | - |
| 3556 |  Quantum Assets QA | US$0,04959 | -4,53% | -5,65% | - | US$238.547 | - |
| 3557 |  Nobility NBL | US$0,0003108 | -13,58% | -29,76% | - | US$243.457 | - |
| 3558 |  ATTN ATTN | US$0,002753 | 0,64% | -2,31% | - | US$171.675 | - |
| 3559 |  Grape Network GRAPE | US$0,1786 | -6,10% | -8,39% | - | US$176.292 | - |
| 3560 |  Demeter DMT | US$0,1131 | 25,30% | 25,29% | - | US$177.062 | - |
| 3561 |  iOWN Token iOWN | US$0,03076 | 2,26% | 2,90% | - | US$163.673 | - |
| 3562 |  Vendit VNDT | US$0,01597 | 10,20% | 9,54% | - | US$176.431 | - |
| 3563 |  RAKUN RAKU | US$0,01434 | -3,85% | -4,88% | - | US$183.880 | - |
| 3564 |  Dough DOUGH | US$0,002743 | 64,20% | 0,00% | - | US$214.547 | - |
| 3565 |  Yearn Classic Finance EARN | US$5,84 | 0,21% | -1,80% | - | US$176.155 | - |
| 3566 |  Premia PREMIA | US$0,8127 | -8,42% | 41,04% | - | US$174.796 | - |
| 3567 |  Block Farm BFC | US$1,01 | -10,47% | 3,34% | - | US$325.851 | - |
| 3568 |  MMACOIN MMA | US$0,0008781 | -14,96% | 0,00% | - | US$185.557 | - |
| 3569 |  Float Protocol: Float FLOAT | US$1,45 | -0,75% | -0,19% | - | US$173.688 | - |
| 3570 |  IVOGEL IVG | US$0,0003167 | -2,14% | 20,92% | - | US$173.693 | - |
| 3571 |  SolanaSail SAIL | US$0,1956 | -7,72% | -38,83% | - | US$172.347 | - |
| 3572 |  Asian Fintech AFIN | US$0,2332 | -0,04% | 21,97% | - | US$172.435 | - |
| 3573 |  WaultSwap WEX | US$0,001254 | 3,22% | -29,23% | - | US$278.127 | - |
| 3574 |  Polycat Finance FISH | US$1,15 | -9,68% | -20,35% | - | US$172.970 | - |
| 3575 |  Divergence DIVER | US$0,1628 | -0,23% | -16,93% | - | US$167.981 | - |
| 3576 |  Dot Finance PINK | US$0,3284 | -4,92% | -5,23% | - | US$399.838 | - |
| 3577 |  EA Token EA | US$0,0008112 | 0,26% | 0,35% | - | US$167.825 | - |
| 3578 |  Decimal DEL | US$0,2723 | 0,13% | 0,00% | - | US$168.680 | - |
| 3579 |  TacoCat Token TCT | US$0,000005901 | -3,16% | 28,85% | - | US$170.428 | - |
| 3580 |  Blocto Token BLT | US$2,45 | 0,41% | 13,38% | - | US$169.674 | - |
| 3581 |  Game Ace Token GAT | US$3,39 | -5,80% | 1,62% | - | US$262.113 | - |
| 3582 |  TON Coin TONCOIN | US$0,7855 | -4,52% | 5,23% | - | US$163.252 | - |
| 3583 |  3X Long BNB Token BNBBULL | US$450,80 | -12,16% | -18,01% | - | US$158.112 | - |
| 3584 |  TOZEX TOZ | US$0,2539 | -0,34% | -4,37% | - | US$164.289 | - |
| 3585 |  FreeRiver FREE | US$4,44 | -19,27% | -50,76% | - | US$162.636 | - |
| 3586 |  Epanus EPS | US$0,3946 | -2,97% | 3,39% | - | US$162.719 | - |
| 3587 |  EverRise RISE | US$0,00000002334 | -5,89% | -19,71% | - | US$253.731 | - |
| 3588 |  AEN Smart Token AENS | US$0,003423 | -3,01% | -11,81% | - | US$162.235 | - |
| 3589 |  ReFork EFK | US$0,02252 | 2,82% | 2,34% | - | US$160.485 | - |
| 3590 |  SmartX SAT | US$0,002152 | 31,52% | 14,32% | - | US$157.190 | - |
| 3591 |  Mainston STON | US$0,02957 | -0,08% | 0,00% | - | US$159.718 | - |
| 3592 |  MaidCoin $MAID | US$15,84 | -2,01% | -44,65% | - | US$159.314 | - |
| 3593 |  Dog Collar COLLAR | US$0,000000004819 | -7,49% | 0,00% | - | US$159.238 | - |
| 3594 |  Pinkslip Finance PSLIP | US$0,3453 | -0,47% | -21,28% | - | US$162.039 | - |
| 3595 |  EpicHero 3D NFT EPICHERO | US$1,02 | 0,40% | 27,89% | - | US$400.052 | - |
| 3596 |  RoboFi VICS | US$0,4165 | 0,73% | 0,77% | - | US$152.502 | - |
| 3597 |  B20 B20 | US$0,7834 | 7,62% | 2,68% | - | US$157.633 | - |
| 3598 |  Kaiju Worlds KAIJU | US$0,2696 | -0,89% | -29,16% | - | US$185.853 | - |
| 3599 |  RobiniaSwap Token RBS | US$0,4222 | -30,48% | 0,00% | - | US$342.698 | - |
| 3600 |  Parallel Protocol MIMO | US$0,1014 | 1,93% | -4,37% | - | US$158.228 | - |
Tabel di atas menampilkan halaman 72 dari total 144 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.