Data Historis Harga Kripto 10/10/2021
Daftar harga kripto yang direkam pada tanggal 10/10/2021, mencakup 7.191 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  DailySwap Token DAILYS | US$0,001116 | -32,19% | -41,34% | - | US$144.970 | - |
| 3652 |  Jejudoge JEJUDOGE | US$0,000000007056 | 55,88% | 243,79% | - | US$139.183 | - |
| 3653 |  Bitcashpay (new) BCP | US$0,05419 | 21,67% | -15,38% | - | US$186.837 | - |
| 3654 |  Woofy WOOFY | US$0,03222 | -5,71% | 11,07% | - | US$137.191 | - |
| 3655 |  LBK LBK | US$0,009634 | -1,38% | -7,97% | - | US$138.680 | - |
| 3656 |  Olive.Cash OLIVE | US$0,1707 | -11,05% | -8,86% | - | US$218.121 | - |
| 3657 |  Youclout YCT | US$0,04236 | -24,09% | 0,00% | - | US$318.692 | - |
| 3658 |  Husky HUSKY | US$0,00000001124 | 25,64% | 474,69% | - | US$137.464 | - |
| 3659 |  Compound Basic Attention Token CBAT | US$0,01490 | -4,60% | -0,94% | - | US$138.103 | - |
| 3660 |  TrustFi Network TFI | US$0,02377 | 4,95% | 9,48% | - | US$170.589 | - |
| 3661 |  ApeRocket SPACE | US$5,18 | -10,71% | -31,42% | - | US$259.801 | - |
| 3662 |  UCX UCX | US$0,2500 | 0,08% | -9,07% | - | US$136.451 | - |
| 3663 |  Alpaca City ALPA | US$0,1400 | -2,17% | 15,65% | - | US$137.191 | - |
| 3664 |  DefiCliq CLIQ | US$0,05308 | 23,50% | 8,01% | - | US$117.633 | - |
| 3665 |  MobileCoin MOB | US$9,93 | 0,85% | -0,84% | - | US$134.347 | - |
| 3666 |  Cardence.io $CRDN | US$0,1034 | -3,92% | -7,89% | - | US$254.768 | - |
| 3667 |  Revolve Games RPG | US$0,3988 | 1,16% | 10,42% | - | US$257.700 | - |
| 3668 |  Uniform Fiscal Object UFO | US$0,004385 | 232,43% | 658,19% | - | US$134.404 | - |
| 3669 |  Zinari ZINA | US$0,00002399 | 10,46% | -64,98% | - | US$209.859 | - |
| 3670 |  Corgiswap CORIS | US$0,1923 | -20,06% | -29,38% | - | US$136.113 | - |
| 3671 |  Pitbull PIT | US$0,000000000066 | -26,86% | 11,53% | - | US$202.512 | - |
| 3672 |  hi Dollar HI | US$0,7466 | 5,86% | 39,89% | - | US$132.610 | - |
| 3673 |  Hope HOPE | US$0,0003013 | 4,59% | -2,21% | - | US$135.719 | - |
| 3674 |  Sake SAK3 | US$34.977,79 | -7,84% | -33,54% | - | US$132.619 | - |
| 3675 |  Dexit Finance DXT | US$0,002089 | 99,93% | 88,17% | - | US$186.340 | - |
| 3676 |  GrimToken GRIM | US$0,4893 | 5,16% | 36,85% | - | US$132.229 | - |
| 3677 |  DNFT Protocol DNF | US$0,1327 | 1,09% | -21,58% | - | US$134.284 | - |
| 3678 |  Jubi Token JT | US$0,08755 | 0,17% | 9,70% | - | US$132.240 | - |
| 3679 |  Less Network LESS | US$0,02177 | -16,63% | 26,97% | - | US$390.239 | - |
| 3680 |  Wheelers WHEEL | US$0,01938 | -20,74% | -67,06% | - | US$404.245 | - |
| 3681 |  DekBox DEK | US$0,01076 | -9,82% | 53,89% | - | US$131.379 | - |
| 3682 |  NftyPlay POLO | US$0,003414 | 3,47% | -27,75% | - | US$146.104 | - |
| 3683 |  SUPER MARIO MARIO | US$0,000002725 | 4,59% | -22,20% | - | US$129.833 | - |
| 3684 |  Golden Token GOLD | US$0,01075 | -2,96% | -65,71% | - | US$131.863 | - |
| 3685 |  Moon Rabbit AAA | US$0,001238 | -3,15% | -18,49% | - | US$129.874 | - |
| 3686 |  DeathRoad DRACE | US$0,1094 | 1,26% | -11,89% | - | US$270.354 | - |
| 3687 |  MeetPle MPT | US$0,8722 | -3,72% | -5,95% | - | US$129.520 | - |
| 3688 |  xFund XFUND | US$1.260,87 | -7,82% | 8,92% | - | US$129.209 | - |
| 3689 |  Dapp Token DAPPT | US$0,002162 | -4,90% | -1,22% | - | US$128.669 | - |
| 3690 |  Booster BOO | US$0,02883 | 1,85% | 22,63% | - | US$128.046 | - |
| 3691 |  Kaiken Inu KAIECO | US$0,00000001580 | -14,08% | -0,01% | - | US$138.653 | - |
| 3692 |  ToolApe TAPE | US$0,02095 | -4,93% | -31,00% | - | US$198.239 | - |
| 3693 |  SuperWhale WAROO | US$0,000000001300 | -10,84% | 0,00% | - | US$245.134 | - |
| 3694 |  Feyorra FEY | US$0,004327 | -5,26% | -11,63% | - | US$133.835 | - |
| 3695 |  TSA NFT TSA | US$0,005024 | -50,54% | -56,61% | - | US$134.131 | - |
| 3696 |  Boo Finance BOOFI | US$0,6603 | -21,46% | -48,10% | - | US$126.486 | - |
| 3697 |  Thorstarter XRUNE | US$0,2092 | -9,90% | -22,84% | - | US$125.251 | - |
| 3698 |  Keysians Network KEN | US$0,5859 | 0,48% | -0,33% | - | US$126.102 | - |
| 3699 |  Friends With Benefits Pro FWB | US$115,41 | -7,25% | -11,79% | - | US$126.520 | - |
| 3700 |  SnowCrash Token NORA | US$0,03285 | 8,60% | 14,49% | - | US$193.166 | - |
Tabel di atas menampilkan halaman 74 dari total 144 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.