Data Historis Harga Kripto 10/10/2021
Daftar harga kripto yang direkam pada tanggal 10/10/2021, mencakup 7.191 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  MoneySwap MSWAP | US$0,002362 | -5,34% | -14,04% | - | US$68.124,33 | - |
| 3952 |  Nobunaga Token, NBNG NBNG | US$0,04870 | -2,18% | -8,87% | - | US$69.008,94 | - |
| 3953 |  NFTPad NFTPAD | US$0,1241 | -10,19% | -7,20% | - | US$229.266 | - |
| 3954 |  Fire Token FIRE | US$0,0003693 | -9,93% | -0,20% | - | US$68.612,01 | - |
| 3955 |  Flux Protocol FLUX | US$0,4364 | 2,91% | -5,97% | - | US$68.935,60 | - |
| 3956 |  Floki Shiba FSHIB | US$0,000000000029 | 1,71% | 28,58% | - | US$92.833,67 | - |
| 3957 |  Supersonic Finance SSN | US$0,000000000691 | -10,31% | -2,01% | - | US$68.948,32 | - |
| 3958 |  ZoidPay ZPAY | US$0,1882 | 13,13% | 23,69% | - | US$71.482,05 | - |
| 3959 |  NFT STARS NFTS | US$1,60 | -2,73% | -0,94% | - | US$73.654,16 | - |
| 3960 |  Axion AXN | US$0,0001548 | -11,32% | -10,68% | - | US$68.304,43 | - |
| 3961 |  Yuan Chain Coin YCC | US$0,006556 | -3,23% | -9,81% | - | US$68.443,03 | - |
| 3962 |  Arcona ARCONA | US$0,1304 | -3,88% | -3,65% | - | US$68.736,31 | - |
| 3963 |  ELONGATE ELONGATE | US$0,00000003327 | -3,63% | 7,93% | - | US$108.154 | - |
| 3964 |  Wifi Coin WIFI | US$0,3080 | -0,28% | 13,73% | - | US$67.742,50 | - |
| 3965 |  MerchDAO MRCH | US$0,1185 | 23,94% | 48,95% | - | US$67.414,72 | - |
| 3966 |  CroxSwap CROX | US$0,1678 | 8,95% | 10,18% | - | US$74.960,79 | - |
| 3967 |  HecoFi HFI | US$0,001134 | 40,59% | 1,11% | - | US$66.956,25 | - |
| 3968 |  ROCKSTAR DOGE ROCKSTAR | US$0,000000001425 | -1,21% | 0,00% | - | US$175.967 | - |
| 3969 |  Edge EDGE | US$0,2934 | 16,43% | 5,05% | - | US$67.212,74 | - |
| 3970 |  DoDreamChain DRM | US$0,02576 | -4,34% | 21,48% | - | US$67.061,49 | - |
| 3971 |  DACC DACC | US$0,00007283 | -1,73% | -6,78% | - | US$68.318,49 | - |
| 3972 |  MilkshakeSwap Milk | US$2,40 | -2,59% | 28,23% | - | US$85.882,25 | - |
| 3973 |  Alchemix USD ALUSD | US$1,06 | 5,57% | 5,63% | - | US$66.606,17 | - |
| 3974 |  Avakus AVAK | US$0,000001461 | -2,88% | -8,11% | - | US$66.412,29 | - |
| 3975 |  REDi REDI | US$0,003631 | -11,17% | 36,51% | - | US$66.173,88 | - |
| 3976 |  Yucreat YUCT | US$0,04464 | -3,59% | -4,75% | - | US$69.471,06 | - |
| 3977 |  UniWhales UWL | US$0,8693 | -7,99% | -1,19% | - | US$65.588,57 | - |
| 3978 |  Metaverse NFT Index PLAY | US$2,86 | -2,53% | -9,79% | - | US$65.992,37 | - |
| 3979 |  MINDOL MIN | US$0,1480 | 23,01% | 15,01% | - | US$68.281,75 | - |
| 3980 |  SwapDEX SDX | US$0,1111 | -16,64% | 126,07% | - | US$65.486,42 | - |
| 3981 |  Fantom Oasis FTMO | US$0,1458 | -11,14% | -7,84% | - | US$65.767,97 | - |
| 3982 |  Steel STEEL | US$0,006106 | -21,74% | 56,51% | - | US$65.489,37 | - |
| 3983 |  Mobius Finance MOT | US$0,1801 | -1,29% | -5,63% | - | US$69.004,64 | - |
| 3984 |  Polyroll ROLL | US$0,01726 | -20,15% | -22,52% | - | US$64.711,90 | - |
| 3985 |  Exen Coin EXEN | US$2,44 | -0,72% | 7,90% | - | US$64.747,46 | - |
| 3986 |  Metaverse Miner META | US$1,82 | -14,49% | -44,74% | - | US$72.859,99 | - |
| 3987 |  GreenTrust GNT | US$0,0000007055 | -0,90% | 1,11% | - | US$67.092,75 | - |
| 3988 |  EDDASwap EDDA | US$591,91 | -0,31% | -3,03% | - | US$63.765,85 | - |
| 3989 |  Electric Vehicle Direct Currency EVDC | US$0,00006819 | -18,05% | -8,06% | - | US$85.032,89 | - |
| 3990 |  Deez Nuts DEEZNUTS | US$0,00003198 | 4,87% | 82,07% | - | US$63.499,15 | - |
| 3991 |  Release Project REL | US$0,00001070 | 2,66% | -11,76% | - | US$63.318,36 | - |
| 3992 |  SaunaFinance Token SAUNA | US$0,1575 | -21,35% | -39,65% | - | US$119.553 | - |
| 3993 |  Lucky Unicorn Token L99 | US$0,02787 | -1,29% | 12,25% | - | US$192.702 | - |
| 3994 |  Xiasi Inu XIASI | US$0,000000000393 | -14,27% | -28,26% | - | US$62.866,34 | - |
| 3995 |  KEY KEY | US$0,0004255 | -2,09% | 7,57% | - | US$59.561,93 | - |
| 3996 |  SYL SYL | US$0,002593 | -3,51% | 53,06% | - | US$114.924 | - |
| 3997 |  Gods and Legends GNLR | US$0,04650 | -33,46% | -32,59% | - | US$66.598,78 | - |
| 3998 |  Foxy Equilibrium Foxy | US$0,09270 | -21,81% | -36,73% | - | US$91.311,03 | - |
| 3999 |  Black Lemon BOM | US$0,02406 | -15,88% | 0,00% | - | US$98.374,23 | - |
| 4000 |  Mindsync MAI | US$0,02310 | 2,25% | 63,93% | - | US$62.222,56 | - |
Tabel di atas menampilkan halaman 80 dari total 144 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.