Data Historis Harga Kripto 10/10/2021
Daftar harga kripto yang direkam pada tanggal 10/10/2021, mencakup 7.191 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Vidiachange VIDA | US$42,93 | -10,69% | -33,80% | - | US$42.590,22 | - |
| 4152 |  Gameology GMYX | US$0,0001067 | -20,09% | -24,59% | - | US$45.134,41 | - |
| 4153 |  Tianyu Finance TYC | US$0,07248 | -7,57% | -31,40% | - | US$47.937,33 | - |
| 4154 |  LinkPool LPL | US$2,81 | -0,01% | -0,70% | - | US$43.016,44 | - |
| 4155 |  888tron 888 | US$0,2551 | -4,96% | 1,23% | - | US$42.876,29 | - |
| 4156 |  Safe Earn SAFEARN | US$0,000000007809 | -1,21% | -13,85% | - | US$91.804,01 | - |
| 4157 |  Engine EGCC | US$0,0001726 | -1,47% | 10,85% | - | US$42.840,67 | - |
| 4158 |  nHBTC N0001 | US$0,2772 | -2,88% | 6,33% | - | US$41.688,18 | - |
| 4159 |  Creator Platform CTR | US$0,1544 | -8,26% | -48,82% | - | US$82.267,43 | - |
| 4160 |  KelVPN KEL | US$0,01746 | -12,19% | 10,80% | - | US$42.158,39 | - |
| 4161 |  NAFTY NAFTY | US$0,0008074 | -2,27% | -35,60% | - | US$89.531,43 | - |
| 4162 |  SaferMoon SAFERMOON | US$0,000000002870 | -15,52% | -25,38% | - | US$46.966,39 | - |
| 4163 |  Fire Protocol FIRE | US$0,04936 | -12,91% | -16,37% | - | US$41.797,54 | - |
| 4164 |  FarmHero HERO | US$0,01208 | 13,57% | -10,28% | - | US$54.671,37 | - |
| 4165 |  Reflex RFX | US$0,001137 | -0,50% | 5,73% | - | US$41.039,90 | - |
| 4166 |  AK12 AK12 | US$0,1420 | 13,75% | 88,14% | - | US$41.635,01 | - |
| 4167 |  NFTY Network NFTY | US$0,01662 | -4,66% | 0,00% | - | US$162.617 | - |
| 4168 |  Umbria Network UMBR | US$1,19 | -17,85% | -15,90% | - | US$41.538,33 | - |
| 4169 |  SWAPP Protocol SWAPP | US$0,01539 | -5,30% | 9,84% | - | US$41.343,66 | - |
| 4170 |  RisingSun RSUN | US$0,0006445 | -1,91% | -12,21% | - | US$80.674,31 | - |
| 4171 |  Avaware AVE | US$0,1247 | -10,73% | -51,20% | - | US$41.130,06 | - |
| 4172 |  Digible DIGI | US$0,03389 | -4,65% | -2,51% | - | US$43.126,59 | - |
| 4173 |  SIMBA Storage Token SST | US$1,04 | -0,57% | -14,33% | - | US$40.747,18 | - |
| 4174 |  YDragon YDR | US$0,04700 | -8,56% | 3,36% | - | US$79.988,03 | - |
| 4175 |  Oculus Vision OCV | US$0,03846 | -12,94% | 0,00% | - | US$524.511 | - |
| 4176 |  Behodler EYE | US$1,08 | 5,18% | 24,07% | - | US$38.557,77 | - |
| 4177 |  Portal PORTAL | US$0,0007564 | 10,99% | 55,39% | - | US$40.628,12 | - |
| 4178 |  Inter Milan Fan Token INTER | US$8,50 | -2,97% | -2,98% | - | US$36.890,03 | - |
| 4179 |  Bitcoin Asset BTA | US$1,07 | -5,18% | -3,84% | - | US$81.350,63 | - |
| 4180 |  BabyLondon BABYLONDON | US$0,000003015 | 8,05% | 141,77% | - | US$130.959 | - |
| 4181 |  AurusDeFi AWX | US$3,90 | 0,07% | 6,92% | - | US$40.007,32 | - |
| 4182 |  Prostarter PROT | US$0,1018 | -1,90% | 0,30% | - | US$40.130,44 | - |
| 4183 |  SimpleChain SIMPLE | US$0,08230 | -2,64% | -14,42% | - | US$39.490,48 | - |
| 4184 |  MemePad MEPAD | US$0,007402 | -0,83% | 0,39% | - | US$50.689,22 | - |
| 4185 |  Fox Finance FOX | US$0,000000004108 | -3,24% | 11,46% | - | US$42.241,20 | - |
| 4186 |  Polly DeFi nest NDEFI | US$10,14 | -2,73% | 1,91% | - | US$37.873,07 | - |
| 4187 |  Iron IRON | US$0,9962 | -0,39% | -1,14% | - | US$41.690,23 | - |
| 4188 |  Simbcoin Swap SMBSWAP | US$0,4665 | 1,75% | -33,41% | - | US$46.710,70 | - |
| 4189 |  Uniqly UNIQ | US$0,6238 | -7,06% | 19,66% | - | US$51.872,04 | - |
| 4190 |  Digital Fitness DEFIT | US$0,07140 | -6,79% | -33,05% | - | US$42.372,06 | - |
| 4191 |  Finance.Vote FVT | US$0,01495 | -0,95% | -3,27% | - | US$38.619,95 | - |
| 4192 |  HoneyFarm Finance HONEY | US$31,80 | -4,06% | -22,57% | - | US$59.236,60 | - |
| 4193 |  Memenopoly MNOP | US$0,05486 | -44,66% | -63,85% | - | US$53.013,50 | - |
| 4194 |  Octane Finance OCTANE | US$0,1151 | -18,38% | 0,00% | - | US$68.603,45 | - |
| 4195 |  Realfinance Network REFI | US$0,003706 | -0,44% | 7,47% | - | US$37.704,42 | - |
| 4196 |  BabyArmy BARMY | US$0,000000000211 | -19,31% | 0,00% | - | US$87.179,42 | - |
| 4197 |  IAGON IAG | US$0,07569 | -2,01% | -2,99% | - | US$34.647,22 | - |
| 4198 |  Mazzuma MAZ | US$0,6588 | -0,27% | 14,59% | - | US$37.818,76 | - |
| 4199 |  Direwolf DIREWOLF | US$0,000000000069 | -4,19% | 0,62% | - | US$37.701,45 | - |
| 4200 |  3x Long Bitcoin SV Token BSVBULL | US$0,00009719 | -9,18% | 58,14% | - | US$37.362,10 | - |
Tabel di atas menampilkan halaman 84 dari total 144 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.