Data Historis Harga Kripto 10/10/2021
Daftar harga kripto yang direkam pada tanggal 10/10/2021, mencakup 7.191 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  InfinitUp IUP | US$0,00001070 | 2,00% | 0,00% | - | US$2.501.274 | - |
| 2952 |  Union Fair Coin UFC | US$0,1262 | -2,00% | -1,53% | - | US$1.535.973 | - |
| 2953 |  Morphie Network MRFI | US$0,001020 | 28,01% | 0,00% | - | US$1.646.455 | - |
| 2954 |  Edgecoin EDGT | US$0,9996 | -0,06% | 0,08% | - | US$1.489.079 | - |
| 2955 |  Throne THN | US$4,16 | 2,27% | 27,52% | - | US$1.456.670 | - |
| 2956 |  All.me ME | US$0,009318 | -0,27% | 1,76% | - | US$1.488.566 | - |
| 2957 |  Terran Coin TRR | US$1,10 | -0,46% | 6,86% | - | US$1.472.333 | - |
| 2958 |  3x Long Tezos Token XTZBULL | US$0,3104 | -24,21% | -52,03% | - | US$1.452.062 | - |
| 2959 |  VidyX VIDYX | US$0,1481 | -0,14% | -0,33% | - | US$1.468.702 | - |
| 2960 |  DeFi Pulse Index DPI | US$330,18 | -3,02% | -3,71% | - | US$1.412.205 | - |
| 2961 |  Vectorium VECT | US$543,17 | -0,27% | 13,73% | - | US$1.454.398 | - |
| 2962 |  ARC Governance ARCX | US$0,6430 | -0,08% | -19,37% | - | US$1.447.899 | - |
| 2963 |  Cope COPE | US$1,58 | -9,93% | -32,06% | - | US$1.432.490 | - |
| 2964 |  Stratos STOS | US$1,64 | 11,93% | 13,16% | - | US$1.426.435 | - |
| 2965 |  3X Long Dogecoin Token DOGEBULL | US$59,59 | -21,22% | 4,31% | - | US$1.419.046 | - |
| 2966 |  Convex CRV CVXCRV | US$2,71 | -16,30% | -2,84% | - | US$1.441.362 | - |
| 2967 |  Filda FILDA | US$0,08978 | -5,11% | 9,87% | - | US$1.404.183 | - |
| 2968 |  Ally Direct Token DRCT | US$0,01717 | 29,21% | 112,55% | - | US$1.409.151 | - |
| 2969 |  EQIFI EQX | US$0,3178 | -8,50% | -24,46% | - | US$1.609.049 | - |
| 2970 |  MetaMUI MMUI | US$0,8213 | -3,13% | -6,55% | - | US$1.443.786 | - |
| 2971 |  ARCS ARX | US$0,03964 | -11,67% | -12,41% | - | US$1.409.673 | - |
| 2972 |  FolgoryUSD USDF | US$1,00 | 0,37% | 0,23% | - | US$1.402.110 | - |
| 2973 |  CPCoin CPC | US$1,11 | -1,50% | -2,43% | - | US$1.363.739 | - |
| 2974 |  PalGold PALG | US$0,9364 | -1,08% | 49,95% | - | US$1.356.541 | - |
| 2975 |  Sienna (ERC20) wSIENNA | US$25,42 | 57,40% | 77,70% | - | US$1.364.129 | - |
| 2976 |  Tenset 10SET | US$1,83 | -3,99% | -10,19% | - | US$1.356.236 | - |
| 2977 |  Sunny Aggregator SUNNY | US$0,02616 | 7,25% | -15,51% | - | US$1.355.900 | - |
| 2978 |  Coinary Token CYT | US$0,06925 | 22,46% | -26,21% | - | US$2.026.226 | - |
| 2979 |  Bholdus BHO | US$0,04918 | 10,54% | 0,00% | - | US$2.343.044 | - |
| 2980 |  Wise Token WISE | US$0,5273 | -3,66% | 1,20% | - | US$1.343.466 | - |
| 2981 |  Sovryn SOV | US$30,76 | 1,62% | 21,31% | - | US$1.329.545 | - |
| 2982 |  Zelwin ZLW | US$3,28 | 2,99% | 14,28% | - | US$1.404.672 | - |
| 2983 |  ADAUP ADAUP | US$128,64 | -7,66% | -7,37% | - | US$1.310.518 | - |
| 2984 |  BullPerks BLP | US$0,2984 | 5,81% | 16,36% | - | US$2.267.043 | - |
| 2985 |  Sona Network SONA | US$0,03103 | 0,08% | 10,79% | - | US$1.298.161 | - |
| 2986 |  EPIK Prime EPIK | US$0,1130 | -8,30% | -3,59% | - | US$1.402.872 | - |
| 2987 |  Lido wstETH WSTETH | US$3.625,79 | -3,05% | 0,00% | - | US$1.293.441 | - |
| 2988 |  World of Cryptia CRYPT | US$0,1363 | 0,00% | 0,00% | - | US$1.591.014 | - |
| 2989 |  MAI MIMATIC | US$0,9894 | -0,14% | -0,26% | - | US$1.541.650 | - |
| 2990 |  MoonStarter MNST | US$0,08645 | -5,88% | 19,79% | - | US$1.647.539 | - |
| 2991 |  Frosted Cake FROSTEDCAKE | US$0,00001406 | 85,15% | 0,00% | - | US$622.421 | - |
| 2992 |  Dimitra Token DMTR | US$2,52 | -3,18% | -17,62% | - | US$1.240.599 | - |
| 2993 |  CryptoArt.Ai CART | US$0,6524 | -12,02% | 24,39% | - | US$2.147.383 | - |
| 2994 |  Adadex Tools ADAT | US$0,01752 | 129,99% | 0,00% | - | US$1.373.912 | - |
| 2995 |  AAVEUP AAVEUP | US$0,6566 | -15,60% | -19,01% | - | US$1.212.794 | - |
| 2996 |  Cratos CRTS | US$0,002086 | -1,79% | -0,57% | - | US$1.230.790 | - |
| 2997 |  Charged Particles IONX | US$1,07 | 45,82% | 45,67% | - | US$1.188.850 | - |
| 2998 |  botXcoin BOTX | US$1,40 | -0,05% | -0,88% | - | US$1.182.875 | - |
| 2999 |  APWine Finance APW | US$3,27 | 17,57% | -5,24% | - | US$1.177.513 | - |
| 3000 |  SafeBull SAFEBULL | US$0,000000001291 | -6,81% | 1,00% | - | US$3.765.587 | - |
Tabel di atas menampilkan halaman 60 dari total 144 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.