Data Historis Harga Kripto 10/10/2021
Daftar harga kripto yang direkam pada tanggal 10/10/2021, mencakup 7.191 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Cirus Foundation CIRUS | US$0,6780 | 0,64% | -7,72% | - | US$2.277.168 | - |
| 2902 |  SXPUP SXPUP | US$0,2857 | -2,66% | 4,14% | - | US$2.217.509 | - |
| 2903 |  MoonSwap MSWAP | US$55,57 | -50,61% | -62,08% | - | US$2.169.400 | - |
| 2904 |  EverGrow Coin EGC | US$0,0000001965 | 15,55% | 0,00% | - | US$6.950.891 | - |
| 2905 |  ShibX $ShibX | US$0,000000003171 | 0,00% | 0,00% | - | US$2.090.254 | - |
| 2906 |  sBTC SBTC | US$54.665,53 | -0,64% | 13,25% | - | US$2.094.092 | - |
| 2907 |  ALP Coin ALP | US$0,5401 | -2,09% | -7,02% | - | US$2.064.497 | - |
| 2908 |  Moonpot POTS | US$4,49 | 18,80% | -10,34% | - | US$2.578.536 | - |
| 2909 |  Teddy Cash TEDDY | US$1,12 | -30,25% | -60,64% | - | US$2.000.161 | - |
| 2910 |  POP Network Token POP | US$0,01255 | 4,74% | -20,34% | - | US$2.073.131 | - |
| 2911 |  Defi For You DFY | US$0,1068 | 4,29% | 63,15% | - | US$2.370.868 | - |
| 2912 |  FILDOWN FILDOWN | US$0,0004752 | 21,46% | -13,62% | - | US$1.951.859 | - |
| 2913 |  PokerFI.Finance POKERFI | US$0,003700 | 0,00% | 0,00% | - | US$3.615.917 | - |
| 2914 |  BNBUP BNBUP | US$325,66 | -9,32% | -12,91% | - | US$1.910.657 | - |
| 2915 |  vEmpire DDAO VEMP | US$0,06795 | -10,35% | -21,61% | - | US$1.935.781 | - |
| 2916 |  Morpheus Token MORPH | US$3,33 | -4,36% | -34,06% | - | US$1.871.799 | - |
| 2917 |  Larix LARIX | US$0,07913 | 6,30% | 0,67% | - | US$1.920.544 | - |
| 2918 |  The Crypto Prophecies TCP | US$0,1612 | -4,59% | 2,92% | - | US$1.910.168 | - |
| 2919 |  Empire Token EMPIRE | US$0,009708 | 78,11% | 835,80% | - | US$2.530.502 | - |
| 2920 |  DeepCoin DC | US$0,1710 | -5,77% | -10,52% | - | US$1.815.392 | - |
| 2921 |  Bitcoin God GOD | US$9,93 | -0,22% | 13,23% | - | US$1.837.424 | - |
| 2922 |  Dipper Network DIP | US$0,001011 | 0,08% | -1,49% | - | US$1.078.603 | - |
| 2923 |  BRCP TOKEN BRCP | US$0,1805 | 0,02% | 0,00% | - | US$1.818.461 | - |
| 2924 |  Enjinstarter EJS | US$0,1344 | -17,03% | 26,01% | - | US$1.806.934 | - |
| 2925 |  CoPuppy CP | US$0,5510 | -3,18% | -30,19% | - | US$2.031.915 | - |
| 2926 |  DefiBox BOX | US$5,95 | -4,58% | -0,43% | - | US$1.747.354 | - |
| 2927 |  HalfPizza PIZA | US$0,0001753 | -3,37% | -26,62% | - | US$1.763.103 | - |
| 2928 |  Bitcicoin BITCI | US$0,03799 | -2,02% | -9,68% | - | US$1.753.901 | - |
| 2929 |  Futureswap FST | US$18,05 | 12,33% | 58,80% | - | US$1.702.038 | - |
| 2930 |  VYNK CHAIN VYNC | US$0,1512 | 23,40% | 38,87% | - | US$1.727.429 | - |
| 2931 |  Dope Wars Paper PAPER | US$0,02459 | 36,96% | 140,34% | - | US$1.716.814 | - |
| 2932 |  xSUSHI XSUSHI | US$12,27 | -11,79% | -5,07% | - | US$1.763.795 | - |
| 2933 |  Lendhub LHB | US$0,03496 | -1,67% | 13,93% | - | US$1.589.896 | - |
| 2934 |  Valkyrio VALK | US$0,06340 | 74,39% | 0,00% | - | US$2.623.709 | - |
| 2935 |  Battle Pets PET | US$0,1489 | -12,05% | 13,96% | - | US$1.898.327 | - |
| 2936 |  ITAM Games ITAM | US$0,04372 | 19,58% | 47,50% | - | US$2.436.979 | - |
| 2937 |  Shirtum SHI | US$0,2984 | 0,01% | -21,06% | - | US$4.047.846 | - |
| 2938 |  UniWorld UNW | US$0,3405 | 221,09% | 198,69% | - | US$1.776.281 | - |
| 2939 |  MilliMeter MM | US$1,33 | 24,67% | 329,41% | - | US$1.627.714 | - |
| 2940 |  FileStar STAR | US$0,5213 | -6,87% | 12,58% | - | US$1.530.889 | - |
| 2941 |  TRONPAD TRONPAD | US$0,05351 | 1,35% | -31,65% | - | US$3.557.959 | - |
| 2942 |  Kalao KLO | US$0,6419 | -15,45% | 0,84% | - | US$1.598.365 | - |
| 2943 |  KleeKai KLEE | US$0,000000000413 | 27,31% | 33,15% | - | US$1.605.894 | - |
| 2944 |  UNIUP UNIUP | US$3,42 | -10,33% | -17,54% | - | US$1.568.476 | - |
| 2945 |  Hamster HAM | US$0,000000007726 | 1,21% | 558,47% | - | US$3.474.486 | - |
| 2946 |  LTCUP LTCUP | US$3,50 | -6,95% | 3,90% | - | US$1.534.321 | - |
| 2947 |  Wrapped OKT WOKT | US$55,44 | -4,74% | -10,04% | - | US$1.561.966 | - |
| 2948 |  BambooDeFi BAMBOO | US$0,2287 | 4,14% | 12,72% | - | US$1.552.327 | - |
| 2949 |  Phantom Protocol PHM | US$0,004161 | 125,37% | 52,44% | - | US$1.547.154 | - |
| 2950 |  Firdaos FDO | US$0,8195 | -6,71% | 59,61% | - | US$1.599.601 | - |
Tabel di atas menampilkan halaman 59 dari total 144 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.