Data Historis Harga Kripto 10/10/2021
Daftar harga kripto yang direkam pada tanggal 10/10/2021, mencakup 7.191 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  ARCx (old) ARC | US$9.704,50 | -8,02% | -10,76% | - | US$18.306.870 | - |
| 2752 |  Wrapped Matic WMATIC | US$1,25 | -7,44% | -5,06% | - | US$28.830.115 | - |
| 2753 |  Gera Coin GERA | US$2,46 | 1,96% | 35,96% | - | US$15.878.924 | - |
| 2754 |  O3Swap O3 | US$2,30 | -12,71% | 25,71% | - | US$16.759.035 | - |
| 2755 |  Linkflow Finance LF | US$0,4414 | -1,22% | -16,12% | - | US$15.116.043 | - |
| 2756 |  Bloktopia BLOK | US$0,01174 | -7,41% | 0,00% | - | US$16.077.784 | - |
| 2757 |  Amun Ether 3x Daily Long ETH3L | US$7,83 | -14,91% | 59,55% | - | US$14.387.225 | - |
| 2758 |  Monsta Infinite MONI | US$3,45 | -11,74% | 94,56% | - | US$31.219.971 | - |
| 2759 |  OKExChain OKT | US$55,39 | -4,49% | -9,93% | - | US$13.644.944 | - |
| 2760 |  JOE JOE | US$2,06 | -8,52% | -29,39% | - | US$13.692.943 | - |
| 2761 |  Frapped USDT fUSDT | US$1,00 | 0,47% | 0,22% | - | US$13.649.970 | - |
| 2762 |  Compound USDT CUSDT | US$0,02144 | 0,09% | 0,20% | - | US$13.432.371 | - |
| 2763 |  Akita Inu AKITA | US$0,000001414 | -10,40% | 99,22% | - | US$12.896.847 | - |
| 2764 |  Tokemak TOKE | US$46,03 | -7,64% | -7,11% | - | US$12.562.622 | - |
| 2765 |  Wrapped LUNA Token WLUNA | US$39,72 | -6,89% | -7,92% | - | US$12.867.616 | - |
| 2766 |  SolRazr SOLR | US$7,82 | 30,14% | 0,00% | - | US$11.212.233 | - |
| 2767 |  StarLink STARL | US$0,00001466 | 12,64% | 37,50% | - | US$10.495.492 | - |
| 2768 |  3X Long Bitcoin Token BULL | US$12.133,36 | -1,32% | 41,62% | - | US$10.060.108 | - |
| 2769 |  Australian Dollar Token AUDT | US$0,7294 | 0,37% | 0,38% | - | US$10.310.237 | - |
| 2770 |  Conscious Value Network CVNT | US$3,20 | -5,32% | 0,02% | - | US$10.186.210 | - |
| 2771 |  Dopex DPX | US$1.422,39 | 13,90% | 71,88% | - | US$9.811.577 | - |
| 2772 |  ADAX ADAX | US$1,03 | -5,68% | -13,48% | - | US$9.757.371 | - |
| 2773 |  Braintrust BTRST | US$9,04 | 2,71% | -7,67% | - | US$10.034.841 | - |
| 2774 |  Qredo QRDO | US$2,21 | 15,66% | 49,24% | - | US$9.028.420 | - |
| 2775 |  Swarm BZZ | US$3,47 | -7,13% | 3,52% | - | US$8.474.783 | - |
| 2776 |  BTCUP BTCUP | US$105,42 | -1,03% | 28,31% | - | US$8.212.763 | - |
| 2777 |  Floki Inu FLOKI | US$0,00006146 | -4,35% | -10,29% | - | US$9.783.798 | - |
| 2778 |  DeRace DERC | US$2,75 | 10,91% | -0,60% | - | US$9.616.406 | - |
| 2779 |  Human HMT | US$0,9506 | -1,21% | -6,18% | - | US$7.376.344 | - |
| 2780 |  ETHDOWN ETHDOWN | US$1,17 | 10,62% | -3,09% | - | US$7.144.272 | - |
| 2781 |  Saitama SAITAMA | US$0,00000001397 | 4,04% | 22,01% | - | US$7.364.291 | - |
| 2782 |  sKLAY SKLAY | US$1,72 | -11,17% | 36,51% | - | US$7.136.378 | - |
| 2783 |  Pig Finance PIG | US$0,0000001184 | -13,45% | 47,00% | - | US$8.335.597 | - |
| 2784 |  Torii Finance TORII | US$364,03 | -4,88% | -11,75% | - | US$11.058.209 | - |
| 2785 |  ETHUP ETHUP | US$67,72 | -11,05% | -2,06% | - | US$6.875.121 | - |
| 2786 |  Green Energy Coin GEC | US$4,06 | 28,14% | 21,13% | - | US$7.053.993 | - |
| 2787 |  DOTUP DOTUP | US$9,37 | -11,34% | 15,83% | - | US$7.064.632 | - |
| 2788 |  Spookyswap BOO | US$21,97 | -8,81% | 14,17% | - | US$6.957.175 | - |
| 2789 |  XRPDOWN XRPDOWN | US$0,001274 | 4,17% | -19,98% | - | US$6.768.194 | - |
| 2790 |  BTCDOWN BTCDOWN | US$0,01209 | 1,08% | -29,10% | - | US$6.568.034 | - |
| 2791 |  FinexboxToken FNB | US$4,21 | -0,27% | 13,73% | - | US$6.643.729 | - |
| 2792 |  Magic Internet Money MIM | US$0,9976 | -0,34% | -0,34% | - | US$6.545.358 | - |
| 2793 |  XRPUP XRPUP | US$5,72 | -5,66% | 15,63% | - | US$6.461.835 | - |
| 2794 |  Thinkium TKM | US$0,1990 | 0,99% | 0,00% | - | US$5.955.975 | - |
| 2795 |  Truebit TRU | US$0,2435 | 6,45% | -19,71% | - | US$6.040.292 | - |
| 2796 |  Paycoin PCI | US$0,6788 | 2,86% | 4,33% | - | US$5.924.839 | - |
| 2797 |  Beacon ETH BETH | US$3.217,99 | -3,30% | 0,47% | - | US$5.867.384 | - |
| 2798 |  Avalaunch XAVA | US$3,31 | 9,05% | -11,33% | - | US$5.712.014 | - |
| 2799 |  DOTDOWN DOTDOWN | US$0,0002345 | 11,92% | -20,20% | - | US$5.530.150 | - |
| 2800 |  Alchemist MIST | US$132,80 | -15,06% | 0,88% | - | US$5.456.857 | - |
Tabel di atas menampilkan halaman 56 dari total 144 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.