Data Historis Harga Kripto 10/10/2021
Daftar harga kripto yang direkam pada tanggal 10/10/2021, mencakup 7.191 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Bitcoin Zero BZX | US$0,001096 | -0,27% | 13,73% | US$31.801 | US$20,84 | 29.010.752 BZX |
| 2552 |  Bitcoin Adult BTAD | US$0,0006029 | -15,61% | 13,73% | US$31.099 | US$0,01000 | 51.582.493 BTAD |
| 2553 |  Sparkle Loyalty SPRKL | US$0,002369 | -9,62% | -12,63% | US$30.840 | - | 13.017.308 SPRKL |
| 2554 |  ZINC ZINC | US$0,005391 | -3,88% | -0,63% | US$30.100 | US$1.124,55 | 5.583.588 ZINC |
| 2555 |  Dollarcoin DLC | US$0,003289 | -0,27% | 13,73% | US$29.948 | - | 9.106.714 DLC |
| 2556 |  Unify UNIFY | US$0,001644 | -0,27% | -67,58% | US$29.902 | US$5.952,35 | 18.185.085 UNIFY |
| 2557 |  Shivers SHVR | US$0,0005481 | -0,27% | 13,73% | US$29.846 | - | 54.453.298 SHVR |
| 2558 |  Havy HAVY | US$0,000003571 | -8,29% | 30,17% | US$29.280 | US$1.717,69 | 8.200.000.000 HAVY |
| 2559 |  Veltor VLT | US$0,05262 | -0,27% | 13,73% | US$29.195 | - | 554.855 VLT |
| 2560 |  Bitcoiin B2G | US$0,0005481 | -0,27% | 13,73% | US$28.919 | - | 52.761.896 B2G |
| 2561 |  BLAST BLAST | US$0,0006029 | 9,70% | 25,10% | US$28.811 | US$28,87 | 47.787.479 BLAST |
| 2562 |  Alchemint Standards SDS | US$0,00009109 | -5,92% | 2,52% | US$28.961 | - | 317.946.798 SDS |
| 2563 |  Digiwage WAGE | US$0,0006029 | -0,27% | 4,25% | US$28.374 | US$0,3800 | 47.062.308 WAGE |
| 2564 |  Pyrk PYRK | US$0,001787 | -53,61% | -50,70% | US$28.199 | US$983,82 | 15.781.994 PYRK |
| 2565 |  Paytomat PTI | US$0,0001703 | -2,17% | -18,35% | US$28.280 | US$4,88 | 166.030.078 PTI |
| 2566 |  Space Cow Boy SCB | US$0,8397 | -22,22% | -2,61% | US$27.413 | US$7.024,25 | 32.647 SCB |
| 2567 |  AmsterdamCoin AMS | US$0,0005481 | -0,27% | 13,73% | US$27.516 | - | 50.201.886 AMS |
| 2568 |  Celeum CLX | US$0,005316 | -4,09% | 0,38% | US$27.256 | - | 5.127.335 CLX |
| 2569 |  MESEFA SEFA | US$0,06206 | -11,36% | -33,29% | US$26.725 | US$563,65 | 430.655 SEFA |
| 2570 |  Nekonium NUKO | US$0,002192 | -20,22% | 127,46% | US$26.311 | US$169,70 | 12.000.829 NUKO |
| 2571 |  ROIyal Coin ROCO | US$0,01261 | 14,69% | 161,58% | US$26.149 | US$179,27 | 2.074.317 ROCO |
| 2572 |  CREDIT CREDIT | US$0,0002682 | 6,75% | 42,72% | US$25.504 | US$88.498,25 | 95.083.315 CREDIT |
| 2573 |  Kush Finance KSEED | US$0,09709 | 0,08% | -94,89% | US$25.464 | - | 262.272 KSEED |
| 2574 |  XPA XPA | US$0,0004458 | -4,09% | 0,38% | US$25.493 | - | 57.177.751 XPA |
| 2575 |  SpreadCoin SPR | US$0,002192 | -0,27% | -24,18% | US$24.465 | - | 11.159.260 SPR |
| 2576 |  BowsCoin BSC | US$0,004385 | -0,27% | 13,73% | US$24.336 | - | 5.550.102 BSC |
| 2577 |  Ccore CCO | US$0,01437 | -16,97% | 37,44% | US$24.429 | US$196,86 | 1.699.999 CCO |
| 2578 |  Rigel Finance RIGEL | US$5,74 | 43,36% | 125,74% | US$24.082 | US$73,10 | 4.199 RIGEL |
| 2579 |  Payfair PFR | US$0,0006173 | -4,09% | 0,38% | US$24.290 | - | 39.347.537 PFR |
| 2580 |  MDtoken MDTK | US$0,005783 | 31,52% | 9,08% | US$23.751 | - | 4.107.112 MDTK |
| 2581 |  Kora Network Token KNT | US$0,00006859 | -4,09% | 0,38% | US$23.021 | - | 335.625.000 KNT |
| 2582 |  Californium CF | US$0,009318 | -0,27% | 1,76% | US$22.800 | - | 2.446.961 CF |
| 2583 |  Diligence IRA | US$0,001085 | 55,95% | 27,07% | US$22.782 | US$2,75 | 21.000.000 IRA |
| 2584 |  Acoin ACOIN | US$0,01864 | -0,27% | 13,73% | US$22.737 | - | 1.220.085 ACOIN |
| 2585 |  Bitcoin 21 XBTC21 | US$0,02850 | -0,27% | -24,18% | US$22.604 | - | 793.108 XBTC21 |
| 2586 |  Squorum SQR | US$0,001644 | -27,03% | 6,62% | US$22.384 | US$14,50 | 13.613.403 SQR |
| 2587 |  HyperQuant HQT | US$0,0002240 | -4,24% | 72,49% | US$22.395 | US$0,09000 | 100.000.000 HQT |
| 2588 |  Cream CRM | US$0,0004880 | -1,34% | 14,96% | US$22.014 | US$0,01000 | 45.108.749 CRM |
| 2589 |  APR Coin APR | US$0,001589 | 20,50% | -0,06% | US$22.088 | US$15,78 | 13.896.102 APR |
| 2590 |  Quantis Network QUAN | US$0,0005481 | -0,27% | 13,73% | US$21.803 | - | 39.779.347 QUAN |
| 2591 |  Datacoin DTC | US$0,0005481 | -0,27% | 13,73% | US$21.767 | - | 39.712.849 DTC |
| 2592 |  Boolberry BBR | US$0,001644 | -0,27% | 13,73% | US$21.717 | - | 13.207.454 BBR |
| 2593 |  SharedStake SGT | US$0,1427 | 0,56% | -37,89% | US$21.404 | US$1.334,49 | 150.015 SGT |
| 2594 |  Kalkulus KLKS | US$0,001124 | -0,27% | -28,26% | US$21.475 | - | 19.112.610 KLKS |
| 2595 |  Okschain OKS | US$0,00001862 | 0,08% | 0,07% | US$21.137 | - | 1.135.330.000 OKS |
| 2596 |  BTC Lite BTCL | US$0,001096 | -60,11% | -24,18% | US$20.499 | US$103,37 | 18.700.000 BTCL |
| 2597 |  ImageCash IMGC | US$0,003837 | 132,70% | 59,22% | US$20.474 | US$22,11 | 5.336.414 IMGC |
| 2598 |  Eurocoin EUC | US$0,001644 | -0,27% | 13,73% | US$20.416 | - | 12.416.554 EUC |
| 2599 |  SWYFT SWYFTT | US$0,02907 | 5,16% | -20,09% | US$20.553 | US$33,60 | 706.940 SWYFTT |
| 2600 |  Bitcoin CZ BCZ | US$0,005481 | -0,27% | 13,73% | US$20.254 | - | 3.695.371 BCZ |
Tabel di atas menampilkan halaman 52 dari total 144 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.