Data Historis Harga Kripto 10/10/2021
Daftar harga kripto yang direkam pada tanggal 10/10/2021, mencakup 7.191 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  pulltherug.finance RUGZ | US$6,36 | -4,19% | 0,62% | US$59.998 | - | 9.437 RUGZ |
| 2452 |  Joint Ventures JOINT | US$0,002675 | 18,74% | -7,89% | US$59.516 | US$12.133,93 | 22.248.085 JOINT |
| 2453 |  Cryptobuyer XPT | US$0,001027 | -0,20% | -7,47% | US$58.849 | - | 57.282.664 XPT |
| 2454 |  KUN KUN | US$29,28 | 2,21% | 1,77% | US$58.554 | US$1.017,67 | 2.000 KUN |
| 2455 |  Onix ONX | US$0,0005481 | -0,27% | 13,73% | US$58.686 | - | 107.072.781 ONX |
| 2456 |  ICOBID ICOB | US$0,0005481 | -0,27% | 13,73% | US$58.673 | - | 107.048.455 ICOB |
| 2457 |  Global Currency Reserve GCR | US$0,0005481 | -0,27% | 13,73% | US$58.660 | - | 107.024.222 GCR |
| 2458 |  SuperCoin SUPER | US$0,001096 | -0,27% | 13,73% | US$58.428 | - | 53.300.978 SUPER |
| 2459 |  CryptoEnergy CNRG | US$2,09 | 78,77% | -8,27% | US$57.946 | US$392,63 | 27.700 CNRG |
| 2460 |  Herbalist Token HERB | US$0,000006173 | -34,62% | -37,64% | US$58.646 | US$3,44 | 9.499.999.999 HERB |
| 2461 |  Digital Money Bits DMB | US$0,0005481 | -0,27% | 13,73% | US$58.194 | - | 106.173.958 DMB |
| 2462 |  EDRCoin EDRC | US$0,01973 | -0,27% | 41,18% | US$57.838 | - | 2.931.224 EDRC |
| 2463 |  ArbitrageCT ARCT | US$0,0005481 | -0,27% | 13,73% | US$57.362 | - | 104.655.777 ARCT |
| 2464 |  MFCoin MFC | US$0,002466 | 7,84% | 31,33% | US$51.538 | US$2,41 | 20.901.004 MFC |
| 2465 |  SovranoCoin SVR | US$0,03617 | 20,77% | 48,64% | US$56.773 | US$1,28 | 1.569.436 SVR |
| 2466 |  Arion ARION | US$0,003837 | -0,27% | 13,73% | US$56.690 | US$6,82 | 14.775.790 ARION |
| 2467 |  Arepacoin AREPA | US$0,003289 | -1,35% | -18,76% | US$56.501 | US$3,62 | 17.180.623 AREPA |
| 2468 |  BlockMesh BMH | US$0,0002066 | -31,39% | -40,45% | US$56.419 | US$767,94 | 273.039.971 BMH |
| 2469 |  DraftCoin DFT | US$0,006351 | -3,71% | -3,92% | US$55.351 | - | 8.715.912 DFT |
| 2470 |  Trexcoin TREX | US$0,00005481 | -0,27% | 13,73% | US$55.185 | US$0,01000 | 1.006.849.553 TREX |
| 2471 |  Natmin Pure Escrow NAT | US$0,0003430 | -4,09% | 0,38% | US$55.419 | - | 161.588.985 NAT |
| 2472 |  Theresa May Coin MAY | US$0,0005481 | -0,27% | 13,73% | US$54.820 | - | 100.018.000 MAY |
| 2473 |  MustangCoin MST | US$0,08605 | -0,27% | 4,42% | US$54.242 | - | 630.343 MST |
| 2474 |  Waletoken WTN | US$0,000002744 | -4,09% | -33,08% | US$54.651 | US$0,8800 | 19.918.713.667 WTN |
| 2475 |  StarterCoin STAC | US$0,0001569 | -4,01% | -0,77% | US$53.664 | US$63,82 | 342.007.189 STAC |
| 2476 |  SafeCapital SCAP | US$0,02880 | -14,62% | 2,62% | US$53.367 | US$80,79 | 1.852.870 SCAP |
| 2477 |  Datawallet DXT | US$0,0001372 | -4,09% | 0,38% | US$53.532 | - | 390.222.225 DXT |
| 2478 |  MktCoin MLM | US$0,00004385 | 13,90% | -24,40% | US$53.043 | US$184,22 | 1.209.529.900 MLM |
| 2479 |  PosEx PEX | US$0,02138 | 8,04% | 23,21% | US$52.440 | US$0,01000 | 2.453.240 PEX |
| 2480 |  Narrative NRVE | US$0,0006376 | -5,92% | 2,52% | US$52.558 | - | 82.428.004 NRVE |
| 2481 |  Ellaism ELLA | US$0,001096 | 99,46% | 13,73% | US$51.998 | US$4,36 | 47.435.338 ELLA |
| 2482 |  Taklimakan Network TAN | US$0,001117 | -0,28% | 98,17% | US$51.301 | US$29.792,93 | 45.942.180 TAN |
| 2483 |  Ether Kingdoms Token IMP | US$0,006577 | 8,79% | 13,73% | US$51.527 | US$125.591 | 7.834.258 IMP |
| 2484 |  Neutron NTRN | US$0,001315 | -0,27% | 13,73% | US$51.462 | - | 39.121.694 NTRN |
| 2485 |  Streamit Coin STREAM | US$0,003791 | -31,03% | -12,60% | US$51.286 | US$39,88 | 13.529.414 STREAM |
| 2486 |  Desire DSR | US$0,004933 | -0,27% | 13,73% | US$50.658 | - | 10.269.488 DSR |
| 2487 |  WinCash WCC | US$0,03370 | -0,33% | -28,90% | US$50.536 | US$72,43 | 1.499.784 WCC |
| 2488 |  FuzzBalls FUZZ | US$0,01041 | -0,27% | -16,89% | US$50.298 | - | 4.829.945 FUZZ |
| 2489 |  ebakus EBK | US$0,0005487 | -4,09% | 0,38% | US$50.011 | - | 91.137.865 EBK |
| 2490 |  MultiCoinCasino MCC | US$0,01005 | 0,08% | 0,07% | US$48.315 | US$37,51 | 4.807.840 MCC |
| 2491 |  XOVBank XOV | US$0,0003426 | -1,06% | 17,26% | US$48.571 | - | 141.755.903 XOV |
| 2492 |  Atheios ATH | US$0,001096 | -0,27% | 13,73% | US$48.321 | US$229,19 | 44.080.824 ATH |
| 2493 |  DEX DEX | US$0,0002505 | -0,20% | 9,24% | US$47.991 | - | 191.542.291 DEX |
| 2494 |  Neuromorphic.io NMP | US$0,006859 | -4,09% | -11,19% | US$48.014 | US$662,73 | 7.000.000 NMP |
| 2495 |  Peseta Digital PTD | US$0,0003289 | -0,27% | -54,51% | US$47.561 | - | 144.623.464 PTD |
| 2496 |  CaluraCoin CLC | US$0,002905 | 1,65% | -2,78% | US$47.369 | US$0,02000 | 16.306.588 CLC |
| 2497 |  SnodeCoin SND | US$0,001096 | -0,27% | 13,73% | US$47.191 | - | 43.049.969 SND |
| 2498 |  iBTC IBTC | US$0,0009425 | -1,91% | 103,54% | US$47.119 | - | 49.993.999 IBTC |
| 2499 |  noob.finance $NOOB | US$2,13 | -4,19% | -1,62% | US$46.577 | - | 21.876 $NOOB |
| 2500 |  4NEW KWATT | US$0,0007648 | 31,61% | 81,98% | US$46.770 | US$221,90 | 61.152.763 KWATT |
Tabel di atas menampilkan halaman 50 dari total 144 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.