Data Historis Harga Kripto 10/10/2021
Daftar harga kripto yang direkam pada tanggal 10/10/2021, mencakup 7.191 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Luna Coin LUNA | US$0,006577 | -0,27% | 13,73% | US$11.223 | - | 1.706.429 LUNA |
| 2652 |  Kabberry Coin KKC | US$0,0005481 | -0,27% | 13,73% | US$10.880 | - | 19.850.906 KKC |
| 2653 |  Galilel GALI | US$0,0005481 | -13,28% | 13,73% | US$10.649 | US$1,98 | 19.428.483 GALI |
| 2654 |  XMCT XMCT | US$0,0001001 | 0,08% | 0,07% | US$10.541 | - | 105.319.790 XMCT |
| 2655 |  GravityCoin GXX | US$0,001644 | -0,27% | -51,26% | US$10.572 | US$1,63 | 6.429.615 GXX |
| 2656 |  LitecoinToken LTK | US$0,0000001101 | -8,26% | 22,34% | US$10.327 | US$49,78 | 93.798.013.228 LTK |
| 2657 |  VectorAI VEC2 | US$0,0005481 | -0,27% | 13,73% | US$10.085 | - | 18.399.311 VEC2 |
| 2658 |  Asura Coin ASA | US$0,00004554 | -5,92% | 2,52% | US$10.062 | - | 220.932.400 ASA |
| 2659 |  OREO ORE | US$0,0001061 | -0,82% | -20,06% | US$9.857 | US$14.972,27 | 92.896.174 ORE |
| 2660 |  PAXEX PAXEX | US$0,0005481 | -0,27% | 13,73% | US$9.631 | - | 17.571.745 PAXEX |
| 2661 |  Coinonat CXT | US$0,001096 | -0,27% | 13,73% | US$9.453 | - | 8.623.200 CXT |
| 2662 |  Guider GDR | US$0,00003756 | -0,20% | -15,17% | US$9.360 | US$47,98 | 249.181.440 GDR |
| 2663 |  PLNcoin PLNC | US$0,0005481 | -0,27% | 13,73% | US$9.367 | - | 17.089.600 PLNC |
| 2664 |  WeShow Token WET | US$0,000008357 | 0,00% | -1,30% | US$9.178 | - | 1.098.250.000 WET |
| 2665 |  Aeryus AER | US$0,0007493 | -2,29% | 2,84% | US$9.211 | - | 12.292.955 AER |
| 2666 |  Bitvolt VOLT | US$0,0005481 | -0,27% | 13,73% | US$9.092 | - | 16.588.056 VOLT |
| 2667 |  Ragnarok RAGNA | US$0,0005481 | -0,27% | 13,73% | US$8.900 | - | 16.238.639 RAGNA |
| 2668 |  DOWCOIN DOW | US$0,0007545 | -4,09% | 5,16% | US$8.937 | - | 11.845.266 DOW |
| 2669 |  Vivid Coin VIVID | US$0,001151 | -0,27% | -25,37% | US$8.860 | - | 7.697.539 VIVID |
| 2670 |  JavaScript Token JS | US$0,001096 | -0,27% | 13,73% | US$8.761 | - | 7.991.996 JS |
| 2671 |  Apollon XAP | US$0,00005481 | -0,27% | 13,73% | US$8.144 | - | 148.585.276 XAP |
| 2672 |  Wild Beast Block WBB | US$0,04440 | -0,27% | 13,73% | US$8.076 | - | 181.919 WBB |
| 2673 |  ETHPlus ETHP | US$0,006006 | -14,22% | 20,08% | US$7.858 | US$244,87 | 1.308.522 ETHP |
| 2674 |  ECOSC ECU | US$0,009008 | 12,59% | -9,94% | US$7.759 | US$55,57 | 861.265 ECU |
| 2675 |  Dash Green DASHG | US$0,003289 | -0,27% | 13,73% | US$7.566 | - | 2.300.683 DASHG |
| 2676 |  Electrum Dark ELD | US$0,001909 | -32,05% | -22,86% | US$7.443 | US$127,72 | 3.899.312 ELD |
| 2677 |  iBank IBANK | US$0,001644 | -0,27% | 13,73% | US$7.443 | - | 4.526.324 IBANK |
| 2678 |  XDNA XDNA | US$0,0007673 | -0,27% | 13,73% | US$6.769 | US$5,11 | 8.822.007 XDNA |
| 2679 |  ALL BEST ICO ALLBI | US$0,00002740 | 24,66% | -18,77% | US$6.659 | US$0,1300 | 243.000.000 ALLBI |
| 2680 |  Klimatas KTS | US$0,008770 | 37,51% | -49,22% | US$6.340 | US$39,01 | 722.904 KTS |
| 2681 |  FinNexus FNX | US$0,0001785 | -7,72% | -6,64% | US$6.155 | US$0,7200 | 34.472.130 FNX |
| 2682 |  SocialCoin SOCC | US$0,0005735 | -2,92% | 5,55% | US$6.032 | - | 10.518.425 SOCC |
| 2683 |  Helex HLX | US$0,08007 | -3,49% | 2,41% | US$5.618 | US$1.450,97 | 70.160 HLX |
| 2684 |  Compound Coin COMP | US$0,0000001057 | -12,50% | -37,27% | US$5.681 | US$19,47 | 53.731.717.830 COMP |
| 2685 |  Galactrum ORE | US$0,001096 | -0,27% | 127,46% | US$5.618 | - | 5.124.807 ORE |
| 2686 |  Cannation CNNC | US$0,002192 | -0,27% | 13,73% | US$5.430 | - | 2.476.893 CNNC |
| 2687 |  Bulleon BUL | US$0,004933 | -0,27% | 46,22% | US$5.408 | - | 1.096.353 BUL |
| 2688 |  The Currency Analytics TCAT | US$0,00003430 | -4,09% | 0,38% | US$5.353 | - | 156.088.537 TCAT |
| 2689 |  Noah Coin NOAHP | US$0,00003762 | -4,09% | 0,38% | US$4.953 | - | 131.656.984 NOAHP |
| 2690 |  Abulaba AAA | US$0,0003083 | -0,71% | 12,07% | US$4.653 | - | 15.090.818 AAA |
| 2691 |  Scanetchain SWC | US$0,000005481 | -0,27% | -43,14% | US$4.601 | US$280,62 | 839.506.297 SWC |
| 2692 |  SONO SONO | US$0,002192 | -0,27% | -9,02% | US$4.571 | US$2,58 | 2.084.823 SONO |
| 2693 |  LiteCoin Ultra LTCU | US$0,004385 | -0,27% | 13,73% | US$4.522 | - | 1.031.300 LTCU |
| 2694 |  BitMoney BIT | US$0,00005481 | -63,03% | 13,72% | US$4.522 | US$0,01000 | 82.497.698 BIT |
| 2695 |  Aeron ARNX | US$0,0001616 | -65,76% | 80,37% | US$3.233 | US$49.324,95 | 20.000.000 ARNX |
| 2696 |  Merebel MERI | US$0,0006839 | 6,55% | -80,16% | US$4.237 | US$38.613,41 | 6.195.344 MERI |
| 2697 |  Dinero DIN | US$0,0004385 | -0,27% | 29,98% | US$3.923 | US$5,62 | 8.947.929 DIN |
| 2698 |  Crystal Token CYL | US$0,006550 | 5,09% | 0,55% | US$3.697 | US$277.197 | 564.377 CYL |
| 2699 |  Bitcoinus BITS | US$0,00000001001 | 0,08% | 0,07% | US$3.479 | US$6,92 | 347.574.541.555 BITS |
| 2700 |  IBStoken IBS | US$0,002718 | -7,45% | -16,19% | US$2.907 | US$65.737,21 | 1.069.402 IBS |
Tabel di atas menampilkan halaman 54 dari total 144 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.