Data Historis Harga Kripto 10/10/2021
Daftar harga kripto yang direkam pada tanggal 10/10/2021, mencakup 7.191 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Pirl PIRL | US$0,0005481 | -50,14% | -43,14% | US$46.366 | US$88,83 | 84.593.637 PIRL |
| 2502 |  Raise RAISE | US$0,003138 | -2,22% | 8,55% | US$46.338 | - | 14.765.425 RAISE |
| 2503 |  CyberMusic CYMT | US$0,000002924 | 4,99% | 31,54% | US$45.326 | US$2.000,53 | 15.500.000.000 CYMT |
| 2504 |  Phantomx PNX | US$0,0009370 | -4,95% | 21,52% | US$45.441 | US$0,01000 | 48.495.525 PNX |
| 2505 |  FUTURAX FTXT | US$0,00001337 | 28,97% | 144,65% | US$45.559 | US$26,76 | 3.406.412.461 FTXT |
| 2506 |  Thore Cash TCH | US$0,0008231 | -7,93% | -16,93% | US$45.317 | US$118.552 | 55.056.178 TCH |
| 2507 |  CRDT CRDT | US$0,005132 | 3,93% | 44,02% | US$45.053 | US$870.592 | 8.779.314 CRDT |
| 2508 |  PolypuX PUX | US$0,001093 | 0,44% | -12,65% | US$43.720 | US$3.299,92 | 40.000.000 PUX |
| 2509 |  DNotes NOTE | US$0,0003255 | -0,90% | 11,39% | US$43.956 | - | 135.043.262 NOTE |
| 2510 |  Vortex Defi VTX | US$0,01758 | -5,29% | -12,24% | US$43.957 | US$1.025,27 | 2.500.000 VTX |
| 2511 |  Paypex PAYX | US$0,0002912 | -0,51% | 12,84% | US$43.679 | - | 149.998.018 PAYX |
| 2512 |  Crowd Machine CMCT | US$0,00009159 | -8,74% | 50,47% | US$43.064 | US$509,51 | 470.164.800 CMCT |
| 2513 |  Thingschain TIC | US$0,000003773 | 5,50% | 38,02% | US$43.177 | US$30,63 | 11.445.000.000 TIC |
| 2514 |  Centurion CNT | US$0,0005481 | -0,27% | 13,73% | US$42.567 | - | 77.663.826 CNT |
| 2515 |  ShowHand HAND | US$0,0000006859 | -4,09% | 100,75% | US$42.467 | US$88,88 | 61.912.434.418 HAND |
| 2516 |  Akroma AKA | US$0,002192 | 99,46% | 127,46% | US$42.045 | US$11,94 | 19.177.485 AKA |
| 2517 |  Tourist Token TOTO | US$0,000007697 | -29,84% | 59,72% | US$41.823 | US$106,01 | 5.433.323.630 TOTO |
| 2518 |  X-Coin XCO | US$0,003289 | -0,27% | 13,73% | US$40.729 | - | 12.384.976 XCO |
| 2519 |  BoatPilot Token NAVY | US$0,0005481 | -0,27% | 13,73% | US$40.484 | US$16.152,45 | 73.863.346 NAVY |
| 2520 |  UChain UCN | US$0,0001321 | -8,31% | -26,62% | US$40.348 | - | 305.346.957 UCN |
| 2521 |  WeBlock WON | US$0,008728 | -1,62% | 10,73% | US$39.324 | US$4.523,17 | 4.505.536 WON |
| 2522 |  SCRIV NETWORK SCRIV | US$0,001589 | 1,22% | 17,79% | US$39.331 | US$21,25 | 24.744.362 SCRIV |
| 2523 |  EUNOMIA ENTS | US$0,000002409 | -56,17% | -32,59% | US$39.555 | US$0,02000 | 16.420.688.682 ENTS |
| 2524 |  ARAW ARAW | US$0,00001955 | 19,92% | 15,02% | US$38.977 | US$389,09 | 1.993.576.188 ARAW |
| 2525 |  ParkByte PKB | US$0,008221 | -0,27% | -25,83% | US$39.167 | - | 4.764.026 PKB |
| 2526 |  SparksPay SPK | US$0,003711 | 12,53% | 24,19% | US$39.029 | US$0,7000 | 10.517.518 SPK |
| 2527 |  Global Crypto Alliance CALL | US$0,0004933 | -0,27% | 13,73% | US$38.930 | US$34,44 | 78.918.545 CALL |
| 2528 |  TajCoin TAJ | US$0,001644 | -0,27% | -14,70% | US$38.827 | - | 23.613.383 TAJ |
| 2529 |  GeyserCoin GSR | US$0,02412 | 4,48% | -16,60% | US$38.495 | US$12,90 | 1.596.235 GSR |
| 2530 |  ZeusNetwork ZEUS | US$0,0000005481 | -0,27% | 13,73% | US$38.367 | - | 70.000.000.000 ZEUS |
| 2531 |  Cryptrust CTRT | US$0,000005355 | -13,94% | -6,59% | US$37.982 | US$1.167,13 | 7.092.756.485 CTRT |
| 2532 |  TravelNote TVNT | US$0,01769 | -2,53% | 5,56% | US$38.088 | - | 2.153.333 TVNT |
| 2533 |  SkyHub Coin SHB | US$0,05810 | -5,61% | 0,46% | US$37.381 | US$62,92 | 643.413 SHB |
| 2534 |  Halving Token HALV | US$0,01531 | 21,44% | 33,77% | US$37.147 | US$2.294,25 | 2.425.673 HALV |
| 2535 |  Zealium NZL | US$0,002138 | -0,27% | 10,89% | US$36.162 | US$1,05 | 16.917.415 NZL |
| 2536 |  Plus-Coin NPLC | US$0,00007712 | -3,23% | 2,58% | US$36.242 | - | 469.946.471 NPLC |
| 2537 |  Zuflo Coin ZFL | US$0,0005481 | -0,27% | 13,73% | US$35.596 | US$0,01000 | 64.944.573 ZFL |
| 2538 |  UNICORN Token UNI | US$0,0003289 | -33,51% | 36,47% | US$35.159 | US$307,42 | 106.912.509 UNI |
| 2539 |  Spectrum SPT | US$0,00002915 | -5,21% | -9,23% | US$34.982 | US$0,7300 | 1.199.987.500 SPT |
| 2540 |  FUZE Token FUZE | US$45,00 | -37,32% | -10,18% | US$34.027 | US$63.128,97 | 756 FUZE |
| 2541 |  Ultragate ULG | US$0,002740 | -0,27% | 13,73% | US$33.686 | US$0,2300 | 12.292.136 ULG |
| 2542 |  ANON ANON | US$0,004385 | -0,27% | -9,02% | US$33.297 | US$9,59 | 7.593.802 ANON |
| 2543 |  MedicCoin MEDIC | US$0,0001096 | -0,27% | 13,73% | US$32.705 | US$21,93 | 298.349.398 MEDIC |
| 2544 |  STRAKS STAK | US$0,001370 | -0,27% | 13,73% | US$32.693 | US$0,2400 | 23.858.907 STAK |
| 2545 |  Zenswap Network Token ZNT | US$0,000002744 | -4,09% | 33,84% | US$32.928 | US$102,28 | 12.001.366.640 ZNT |
| 2546 |  Kebab Token KEBAB | US$0,03003 | 0,08% | 50,10% | US$32.458 | US$4,13 | 1.080.935 KEBAB |
| 2547 |  Panda Yield BBOO | US$0,02319 | -3,58% | -8,35% | US$32.372 | US$2.123,68 | 1.395.721 BBOO |
| 2548 |  onLEXpa onLEXpa | US$0,00005481 | -0,27% | 13,73% | US$32.118 | US$0,02000 | 585.999.043 onLEXpa |
| 2549 |  Bidesk BDK | US$0,004004 | 0,08% | 0,07% | US$31.939 | - | 7.977.478 BDK |
| 2550 |  High Voltage HVCO | US$0,02155 | -3,53% | -5,36% | US$32.201 | - | 1.494.171 HVCO |
Tabel di atas menampilkan halaman 51 dari total 144 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.