Data Historis Harga Kripto 10/10/2021
Daftar harga kripto yang direkam pada tanggal 10/10/2021, mencakup 7.191 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Blocktix TIX | US$0,002740 | -0,27% | 13,73% | US$109.620 | - | 40.000.000 TIX |
| 2352 |  Adzcoin ADZ | US$0,002192 | -0,27% | 13,73% | US$109.240 | - | 49.827.043 ADZ |
| 2353 |  ROAD ROAD | US$0,001361 | 28,40% | 61,05% | US$107.948 | US$410.299 | 79.300.570 ROAD |
| 2354 |  Litecoin Plus LCP | US$0,03891 | -11,49% | 17,03% | US$107.107 | US$17,92 | 2.752.341 LCP |
| 2355 |  Xuez XUEZ | US$0,02521 | -4,43% | 4,63% | US$105.468 | US$73.209,43 | 4.183.145 XUEZ |
| 2356 |  EvenCoin EVN | US$0,003395 | 1,01% | 7,97% | US$106.095 | US$177.954 | 31.247.621 EVN |
| 2357 |  NFT Alley ALLEY | US$0,2022 | -4,27% | -38,38% | US$104.622 | US$191.107 | 517.457 ALLEY |
| 2358 |  InvestFeed IFT | US$0,0005481 | -0,27% | -43,14% | US$104.896 | - | 191.381.257 IFT |
| 2359 |  ITO Utility Token IUT | US$0,001132 | -4,09% | 3,51% | US$104.369 | - | 92.217.603 IUT |
| 2360 |  Internet of People IOP | US$0,007673 | -0,27% | -83,06% | US$103.295 | - | 13.461.469 IOP |
| 2361 |  Abitshadow Token ABST | US$0,0002098 | -0,58% | 11,79% | US$103.025 | - | 491.010.797 ABST |
| 2362 |  ProxyNode PRX | US$0,0005481 | 32,97% | 127,46% | US$102.954 | US$0,01000 | 187.839.026 PRX |
| 2363 |  Rubies RBIES | US$0,009866 | -0,27% | 13,73% | US$102.754 | - | 10.415.252 RBIES |
| 2364 |  Grimm GRIMM | US$0,001684 | 45,46% | 71,89% | US$101.883 | US$79,99 | 60.501.300 GRIMM |
| 2365 |  Bintex Futures BNTX | US$1,00 | 0,06% | -10,34% | US$100.827 | US$151.705 | 100.754 BNTX |
| 2366 |  Unicly Genesis Collection UUNICLY | US$0,1013 | -4,19% | 0,62% | US$101.277 | - | 1.000.000 UUNICLY |
| 2367 |  Ormeus Cash OMC | US$0,0005265 | 0,08% | 5,29% | US$100.249 | US$235.386 | 190.398.627 OMC |
| 2368 |  Energycoin ENRG | US$0,0008221 | -12,00% | 13,73% | US$100.569 | US$0,01000 | 122.325.446 ENRG |
| 2369 |  SteepCoin STEEP | US$0,0005481 | -0,27% | 13,73% | US$99.483 | - | 181.505.253 STEEP |
| 2370 |  Webflix Token WFX | US$0,000006896 | -13,27% | -11,04% | US$98.721 | US$703,51 | 14.314.984.493 WFX |
| 2371 |  PegNet PEG | US$0,00004449 | -0,39% | -25,21% | US$99.115 | US$322,10 | 2.227.955.499 PEG |
| 2372 |  SiaCashCoin SCC | US$0,000004458 | -4,09% | -13,01% | US$98.896 | US$17,72 | 22.181.634.443 SCC |
| 2373 |  Simple Software Solutions SSS | US$0,03179 | -1,96% | -14,33% | US$97.754 | US$24,26 | 3.075.029 SSS |
| 2374 |  srnArt Gallery SACT | US$0,02347 | -2,31% | -27,87% | US$93.875 | US$6.870,74 | 4.000.000 SACT |
| 2375 |  Arionum ARO | US$0,0005940 | -1,78% | 23,26% | US$94.707 | - | 159.429.300 ARO |
| 2376 |  Rimbit RBT | US$0,0004763 | -0,16% | -1,18% | US$94.101 | - | 197.581.050 RBT |
| 2377 |  Bitcoin Incognito XBI | US$0,007213 | 19,31% | 8,45% | US$93.998 | US$652,83 | 13.031.736 XBI |
| 2378 |  WABnetwork WAB | US$0,000005481 | -50,14% | -43,14% | US$93.147 | US$127,91 | 16.994.541.755 WAB |
| 2379 |  Cash Tech CATE | US$0,007828 | -4,19% | -17,71% | US$92.027 | - | 11.755.793 CATE |
| 2380 |  EnterCoin ENTRC | US$0,01600 | 16,60% | 14,67% | US$91.142 | US$55.027,95 | 5.696.850 ENTRC |
| 2381 |  Bitnation XPAT | US$0,000002998 | 0,27% | -0,14% | US$91.280 | US$107,66 | 30.444.373.640 XPAT |
| 2382 |  IFX24 IFX24 | US$0,03042 | 403,17% | 12,71% | US$91.258 | - | 3.000.000 IFX24 |
| 2383 |  Commercium CMM | US$0,002028 | -0,27% | 13,73% | US$89.833 | - | 44.297.172 CMM |
| 2384 |  BitSend BSD | US$0,002823 | -6,62% | 2,80% | US$89.781 | US$112,79 | 31.806.950 BSD |
| 2385 |  GMB GMB | US$0,0001712 | 0,08% | -51,80% | US$88.549 | - | 517.356.899 GMB |
| 2386 |  BitBlocks Finance BBKFI | US$0,01741 | -3,71% | -19,29% | US$83.606 | - | 4.802.659 BBKFI |
| 2387 |  Fesschain FESS | US$0,0007422 | -27,25% | -27,97% | US$87.648 | US$59,01 | 118.093.196 FESS |
| 2388 |  Bionic BNC | US$0,0001701 | -4,09% | -28,36% | US$88.275 | US$6,55 | 518.931.721 BNC |
| 2389 |  TCASH TCASH | US$0,002504 | -2,76% | -3,59% | US$88.127 | US$7.438,92 | 35.200.000 TCASH |
| 2390 |  Bolivarcoin BOLI | US$0,005426 | -2,25% | 1,43% | US$87.445 | US$49,64 | 16.115.454 BOLI |
| 2391 |  Impleum IMPL | US$0,008221 | -6,50% | 70,59% | US$87.144 | US$0,03000 | 10.599.530 IMPL |
| 2392 |  SF Capital SFCP | US$0,0008673 | 31,50% | 31,74% | US$86.726 | US$60,29 | 99.999.500 SFCP |
| 2393 |  StaysBASE SBS | US$0,02547 | -3,71% | -5,84% | US$85.385 | - | 3.351.877 SBS |
| 2394 |  Defis XGM | US$0,0006397 | 9,00% | -15,11% | US$86.083 | US$52,48 | 134.558.580 XGM |
| 2395 |  Bitradio BRO | US$0,008221 | -0,27% | 0,35% | US$85.803 | US$5,83 | 10.436.489 BRO |
| 2396 |  Coin2.1 C2 | US$0,001096 | -0,27% | 13,73% | US$85.773 | - | 78.245.975 C2 |
| 2397 |  Worldcore WRC | US$0,0004798 | -1,95% | 7,59% | US$85.458 | - | 178.103.291 WRC |
| 2398 |  GoldFund GFUN | US$0,0005481 | -0,27% | 14,41% | US$84.458 | US$31,80 | 154.093.551 GFUN |
| 2399 |  CryptoVerificationCoin CVCC | US$0,1425 | -0,27% | -1,44% | US$83.023 | - | 582.595 CVCC |
| 2400 |  YFIVE FINANCE YFIVE | US$3,64 | 0,59% | 0,64% | US$82.256 | US$3,15 | 22.577 YFIVE |
Tabel di atas menampilkan halaman 48 dari total 144 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.